MT
245 B
245 B
55272 UB#HSI RP2712O (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/03/2025 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/03/2025 16:29 | |
| Index bar's Futures are real time updated. Last updated: 17/03/2025 20:36 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14226 | JP-HSI @EP2508A |  | 0.084 | 436.189M |
| 14196 | UB-HSI @EP2508A | | 0.083 | 389.480M |
| 14557 | JP-HSI @EC2508G |  | 0.147 | 379.317M |
| 14295 | JP-HSI @EC2509B | | 0.138 | 373.232M |
| 14343 | JP-HSI @EP2508B | | 0.090 | 345.779M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26901 | HS-ACMT@EC2503A | | 0.085 | +269.565% |
| 26853 | UB-ACMT@EC2503A | | 0.041 | +115.789% |
| 21767 | CT-HKEX@EC2503A | | 0.167 | +87.640% |
| 21649 | DS-HKEX@EC2503A | | 0.164 | +86.364% |
| 26417 | CT-ACMT@EC2503A | | 0.087 | +85.106% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25335 | MSTENCT@EC2503B | | 0.011 | -63.333% |
| 25709 | MB-BYD @EP2510A | | 0.011 | -62.069% |
| 25399 | UBTENCT@EC2503B | | 0.010 | -56.522% |
| 25428 | JPTENCT@EC2503B | | 0.010 | -56.522% |
| 28800 | HSLIAUT@EC2504A | | 0.015 | -55.882% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.044 | 8.011B |
| 29013 | JP-HSI @EP2510A | | 0.041 | 7.321B |
| 13589 | JP-HSI @EP2509A | | 0.046 | 7.037B |
| 14226 | JP-HSI @EP2508A | | 0.084 | 5.352B |
| 14196 | UB-HSI @EP2508A | | 0.083 | 4.746B |
Real time quote last updated: ： 17/03/2025 16:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67561 | JP#HSI RP27113 | | 0.050 | 612.231M |
| 54406 | UB#HSI RP2704M | | 0.050 | 524.457M |
| 66917 | SG#HSI RP2712U | | 0.055 | 522.769M |
| 55428 | JP#HSI RC2712J |  | 0.045 | 514.196M |
| 54247 | JP#HSI RP2711G | | 0.066 | 489.754M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54046 | UB#XIAMIRC2508K | | 0.046 | +84.000% |
| 60554 | UB#HKEX RC2510E | | 0.057 | +78.125% |
| 68751 | CT#XIAMIRC2511D | | 0.055 | +77.419% |
| 53809 | JP#XIAMIRC2510I | | 0.048 | +71.429% |
| 53270 | BP#XIAMIRC2508I | | 0.052 | +67.742% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62047 | JP#HSI RP2712D | | 0.010 | -77.778% |
| 66816 | SG#HSI RP2711Q | | 0.010 | -76.190% |
| 61847 | UB#HSI RP2704E | | 0.010 | -75.610% |
| 68117 | UB#HSI RP2711A | | 0.011 | -75.556% |
| 67560 | JP#HSI RP2712J | | 0.010 | -74.359% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67561 | JP#HSI RP27113 | | 0.050 | 13.983B |
| 54406 | UB#HSI RP2704M | | 0.050 | 11.884B |
| 55268 | UB#HSI RC2607V | | 0.038 | 11.763B |
| 66917 | SG#HSI RP2712U | | 0.055 | 10.867B |
| 54247 | JP#HSI RP2711G | | 0.066 | 9.409B |
Real time quote last updated: ： 17/03/2025 17:00
| No related information. |