Quote | Super Quote
54555 SG#HSBC RP2601D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/02/2025 09:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/02/2025 09:30
  Index bar's Futures are real time updated. Last updated: 20/02/2025 09:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13589JP-HSI @EP2509Aup0.071887,500
27796GJMTUAN@EP2504Aup0.038132,135
27799DSMTUAN@EP2504Aup0.02894,600
25433SGALIBA@EC2504Adown0.51086,700
28022JP-HSI @EC2504Edown0.05343,200
%Gainers More More %Gainers
Code Name   Nominal %Change
27796GJMTUAN@EP2504Aup0.038+72.727%
27799DSMTUAN@EP2504Aup0.032+68.421%
28671DSMTUAN@EP2504Bup0.073+48.980%
28283JPMTUAN@EP2503Bup0.079+33.898%
27930MSMTUAN@EP2504Bup0.103+30.380%
%Losers More More %Losers
Code Name   Nominal %Change
27735DSMTUAN@EC2504Bdown0.023-36.111%
27775CTMTUAN@EC2504Adown0.023-30.303%
29074UBMTUAN@EC2505Cdown0.025-28.571%
28650CTMTUAN@EC2504Cdown0.032-27.273%
28937BIMTUAN@EC2503Bdown0.011-26.667%
Volume More More Volume
Code Name   Nominal Volume
27796GJMTUAN@EP2504Aup0.0382.610M
27799DSMTUAN@EP2504Aup0.0321.340M
27903JPALIBA@EC2504Bdown0.070500,000
29074UBMTUAN@EC2505Cdown0.025500,000
28236MSALIBA@EP2505Bup0.050300,000
Real time quote last updated: ： 20/02/2025 09:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55511UB#HSI RP27114up0.05171.624M
55399UB#HSI RC27118down0.04536.690M
52070JP#HSI RP2504Pup0.0802.887M
55777JP#HSI RP2712Munchange0.044255,200
54781JP#HSI RP2704Oup0.109221,030
%Gainers More More %Gainers
Code Name   Nominal %Change
55213SG#HSI RP27112up0.035+94.444%
55416UB#HSI RP2712Mup0.038+90.000%
55262HS#HSI RP2712Lup0.052+85.714%
55264HS#HSI RP2712Pup0.037+85.000%
55061GJ#HSI RP2704Kup0.044+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
54135UB#MTUANRC2512Ndown0.011-66.667%
55275HS#HSI RC2711Rdown0.016-57.895%
55573CT#HSI RC25079down0.017-56.410%
55155MS#HSI RC27129down0.020-52.381%
69417UB#MTUANRC2512Kdown0.021-52.273%
Volume More More Volume
Code Name   Nominal Volume
55018BP#HSI RC28123down0.028720,000
54175CT#HSI RP25049up0.055600,000
69251UB#XIAMIRC2511Iunchange0.127400,000
54135UB#MTUANRC2512Ndown0.011340,000
69909GJ#HSI RP2504Zup0.131330,000
Real time quote last updated: ： 20/02/2025 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.