Quote | Super Quote
54432 UB#HSI RC27072 (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/02/2025 10:22
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/02/2025 10:22
  Index bar's Futures are real time updated. Last updated: 20/02/2025 10:22
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
28000UB-HSI @EC2504Bdown0.060313.592M
28272UB-HSI @EC2504Edown0.045305.820M
28023JP-HSI @EC2504Fdown0.040248.678M
13336UB-HSI @EP2507Aup0.046234.260M
13309JP-HSI @EP2507Bup0.051145.233M
%Gainers More More %Gainers
Code Name   Nominal %Change
28671DSMTUAN@EP2504Bup0.087+77.551%
27794JPMTUAN@EP2504Cup0.033+73.684%
29033JPMTUAN@EP2503Cup0.069+72.500%
27713UBMTUAN@EP2504Bup0.017+70.000%
29008UBMTUAN@EP2503Cup0.064+68.421%
%Losers More More %Losers
Code Name   Nominal %Change
26747CI-CLIT@EC2502Adown0.010-64.286%
27485BI-CMOB@EC2503Adown0.036-58.621%
25689BPPINAN@EC2503Adown0.032-49.206%
23891MBNFSPR@EC2507Adown0.017-48.485%
26615CI-CMOB@EC2503Adown0.076-47.586%
Volume More More Volume
Code Name   Nominal Volume
28272UB-HSI @EC2504Edown0.0456.307B
28023JP-HSI @EC2504Fdown0.0405.465B
13336UB-HSI @EP2507Aup0.0465.383B
28000UB-HSI @EC2504Bdown0.0604.617B
13309JP-HSI @EP2507Bup0.0513.075B
Real time quote last updated: ： 20/02/2025 10:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55826SG#HSI RP27114unchange0.058424.236M
55399UB#HSI RC27118down0.026388.130M
55210SG#HSI RC2711Vdown0.030375.961M
54958UB#HSI RC27113down0.052375.867M
55611JP#HSI RC27073down0.026339.901M
%Gainers More More %Gainers
Code Name   Nominal %Change
55213SG#HSI RP27112up0.051+183.333%
55416UB#HSI RP2712Mup0.056+180.000%
55061GJ#HSI RP2704Kup0.061+154.167%
55264HS#HSI RP2712Pup0.050+150.000%
55618JP#HSI RP2712Gup0.060+150.000%
%Losers More More %Losers
Code Name   Nominal %Change
55609JP#HSI RC2707Zdown0.010-81.481%
55148MS#HSI RC27128down0.010-80.769%
55199SG#HSI RC2711Udown0.010-80.000%
55567CT#HSI RC25077down0.010-80.000%
55018BP#HSI RC28123down0.012-77.778%
Volume More More Volume
Code Name   Nominal Volume
55826SG#HSI RP27114unchange0.0589.854B
55399UB#HSI RC27118down0.0268.542B
55777JP#HSI RP2712Munchange0.0588.119B
55210SG#HSI RC2711Vdown0.0308.112B
54958UB#HSI RC27113down0.0526.935B
Real time quote last updated: ： 20/02/2025 10:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.