Quote | Super Quote
54280 DS#HSI RP28043 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/06/2026 15:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2026 15:38
  Index bar's Futures are real time updated. Last updated: 08/06/2026 15:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.087138.435M
27922UB-HSI @EP2609Bup0.083129.799M
26359JP-HSI @EP2608Bup0.106124.548M
27641JP-HSI @EP2609Cup0.06984.491M
28545GJTENCT@EC2612Bdown0.08980.668M
%Gainers More More %Gainers
Code Name   Nominal %Change
21132CTBAIDU@EP2606Aup0.052+246.667%
24147HUJIANC@EP2606Cup0.048+242.857%
24111MSJIANC@EP2606Aup0.040+207.692%
20780BPBAIDU@EP2607Aup0.057+147.826%
24597UBSPDRG@EP2606Aup0.066+144.444%
%Losers More More %Losers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Adown0.010-73.684%
11028SG-S&P @EC2606Adown0.017-66.000%
20335JPJIANC@EC2606Adown0.039-64.545%
20356HSBAIDU@EC2607Adown0.031-63.529%
20031HSZIJIN@EC2607Adown0.014-62.162%
Volume More More Volume
Code Name   Nominal Volume
27347JPALIBA@EC2609Bdown0.0372.053B
26762SGALIBA@EC2609Bdown0.0361.661B
27559JP-HSI @EC2609Adown0.0411.642B
18996UB-HSI @EC2612Bdown0.0351.469B
27639JP-HSI @EP2609Bup0.0871.461B
Real time quote last updated: ： 08/06/2026 15:37
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66919HS#HSI RC2809Fdown0.044678.926M
69499JP#HSI RP29032up0.087582.877M
53747UB#HSI RP2812Iup0.087572.927M
54236JP#HSI RC2811Gdown0.029572.829M
68963CI#HSI RP2903Eup0.088571.952M
%Gainers More More %Gainers
Code Name   Nominal %Change
49821SG#DJIA RP2812Mup0.028+115.385%
65388SG#BAIDURP2810Bup0.037+105.556%
49950UB#DJIA RP2612Lup0.028+100.000%
64463UB#BAIDURP2811Aup0.038+80.952%
49807JP#DJIA RP2812Mup0.025+78.571%
%Losers More More %Losers
Code Name   Nominal %Change
54443HS#ALIBARC2609Xdown0.010-83.871%
65602UB#BAIDURC2610Adown0.021-82.787%
54514SG#HSI RC28104down0.010-82.759%
54179UB#HSI RC2809Zdown0.010-81.481%
68149GJ#HSI RC2810Ldown0.011-80.357%
Volume More More Volume
Code Name   Nominal Volume
66919HS#HSI RC2809Fdown0.04417.333B
54492CI#HSI RC2811Qdown0.02615.465B
54236JP#HSI RC2811Gdown0.02912.656B
66695UB#HSI RC2809Pdown0.04312.553B
55431JP#HSI RC2812Ddown0.04611.997B
Real time quote last updated: ： 08/06/2026 15:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.