Quote | Super Quote
54201 SG#HSI RP2902X (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/08/2026 09:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/08/2026 09:43
  Index bar's Futures are real time updated. Last updated: 21/08/2026 09:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Dup0.056116.779M
15530UB-HSI @EC2701Gup0.073104.907M
13335UB-HSI @EP2612Bdown0.04171.539M
13508JP-HSI @EC2612Cup0.06359.959M
13850JP-HSI @EP2612Cdown0.04450.292M
%Gainers More More %Gainers
Code Name   Nominal %Change
27759MBHLAND@EC2611Aup0.042+110.000%
28932MBHLAND@EC2703Aup0.037+68.182%
28202MSPOMRT@EP2610Aup0.031+55.000%
28120JPPOMRT@EP2610Aup0.039+50.000%
28196UBPOMRT@EP2610Bup0.030+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
23826HUEVMED@EC2703Adown0.021-65.574%
29737HUBOCAV@EC2611Adown0.023-56.604%
29552MBBOCAV@EC2612Adown0.039-49.351%
26762SGALIBA@EC2609Bdown0.010-47.368%
27773UBPOMRT@EC2609Cdown0.013-45.833%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Dup0.0562.057B
13335UB-HSI @EP2612Bdown0.0411.744B
15530UB-HSI @EC2701Gup0.0731.433B
13850JP-HSI @EP2612Cdown0.0441.143B
13508JP-HSI @EC2612Cup0.063944.680M
Real time quote last updated: ： 21/08/2026 09:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60361HS#HSI RC2810Vunchange0.051519.225M
54651JP#HSI RP2906Ldown0.048409.094M
60137GJ#HSI RC2810Qunchange0.066399.709M
63835GJ#HSI RP28114down0.057366.937M
55337UB#HSI RP2901Mdown0.041316.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
57914BP#CATL RC2612Bup0.055+71.875%
64739SG#PINANRC2706Bup0.025+56.250%
61532SG#CLIFERC2702Aup0.020+53.846%
55671JP#CATL RC2705Bup0.031+47.619%
59058UB#POMRTRP2812Xup0.047+46.875%
%Losers More More %Losers
Code Name   Nominal %Change
58603UB#HSI RP2901Qdown0.011-52.174%
58668GJ#HSI RP2903Ddown0.011-50.000%
58248HS#HSI RP2904Ddown0.012-47.826%
57838SG#HSI RP2904Rdown0.012-47.826%
58170UB#HSI RP29013down0.011-47.619%
Volume More More Volume
Code Name   Nominal Volume
60361HS#HSI RC2810Vunchange0.0519.473B
54651JP#HSI RP2906Ldown0.0488.611B
55388HS#HSI RP2903Pdown0.0398.014B
55337UB#HSI RP2901Mdown0.0417.693B
63835GJ#HSI RP28114down0.0576.408B
Real time quote last updated: ： 21/08/2026 09:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.