High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/11/2024 09:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/11/2024 09:41 | |
Index bar's Futures are real time updated. Last updated: 05/11/2024 09:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.063 | 239.976M | |
28001 | UB-HSI @EC2504C | 0.054 | 170.293M | |
28023 | JP-HSI @EC2504F | 0.056 | 128.184M | |
28021 | JP-HSI @EC2504D | 0.068 | 127.099M | |
27732 | HS-HSI @EP2503D | 0.064 | 105.269M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23438 | UBLIAUT@EP2411A | 0.060 | +46.341% | |
24855 | HS-PAHT@EC2502A | 0.054 | +31.707% | |
22051 | HS-COVS@EC2411A | 0.102 | +25.926% | |
10299 | SG-NVDA@RP2412A | 0.085 | +23.188% | |
22495 | CT-COVS@EC2411A | 0.100 | +21.951% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24050 | CTLIAUT@EC2412B | 0.013 | -53.571% | |
25033 | SGPINAN@EC2411A | 0.025 | -52.830% | |
21538 | DS-NTES@EC2411A | 0.010 | -50.000% | |
24600 | JPLIAUT@EC2412B | 0.010 | -44.444% | |
10295 | JPNQ100@EC2412C | 0.013 | -27.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27728 | UB-HSI @EP2503F | 0.063 | 3.362B | |
28001 | UB-HSI @EC2504C | 0.054 | 3.081B | |
28023 | JP-HSI @EC2504F | 0.056 | 2.287B | |
28021 | JP-HSI @EC2504D | 0.068 | 1.653B | |
27591 | JP-HSI @EP2503E | 0.065 | 1.521B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56782 | UB#HSI RC2712V | 0.055 | 327.192M | |
58452 | SG#HSI RC27099 | 0.067 | 249.503M | |
56824 | HS#HSI RC2708T | 0.062 | 204.268M | |
56835 | CI#HSI RC2808C | 0.065 | 185.989M | |
58288 | UB#HSI RP2712I | 0.027 | 161.360M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57038 | BP#SMIC RC2509C | 0.031 | +55.000% | |
56054 | SG#SMIC RC2509C | 0.032 | +52.381% | |
54568 | HS#SMIC RC2507E | 0.076 | +38.182% | |
54428 | UB#SMIC RC2506A | 0.074 | +37.037% | |
58150 | UB#TENCTRP2712W | 0.019 | +26.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49896 | UB#NQ100RC2506A | 0.020 | -33.333% | |
58404 | UB#TENCTRC2507J | 0.015 | -28.571% | |
57233 | UB#AIA RC2507C | 0.015 | -28.571% | |
54094 | UB#LIAUTRC2602C | 0.019 | -24.000% | |
49910 | HS#DJIA RC2506A | 0.020 | -23.077% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56782 | UB#HSI RC2712V | 0.055 | 6.027B | |
58288 | UB#HSI RP2712I | 0.027 | 4.941B | |
58452 | SG#HSI RC27099 | 0.067 | 3.627B | |
56824 | HS#HSI RC2708T | 0.062 | 3.300B | |
58313 | UB#HSI RP2712K | 0.043 | 2.932B |
No related information. |