Quote | Super Quote
53107 UB#HSI RP27117 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/02/2025 14:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/02/2025 14:59
  Index bar's Futures are real time updated. Last updated: 12/02/2025 14:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29716JP-HSI @EP2506Adown0.050309.947M
27846UB-HSI @EP2504Bdown0.037296.242M
28019JP-HSI @EP2504Bdown0.040277.855M
28607UB-HSI @EC2509Aup0.070267.141M
28274UB-HSI @EP2504Hdown0.057260.796M
%Gainers More More %Gainers
Code Name   Nominal %Change
04836AQUILA ACQ Z25up0.082+412.500%
24508MSBOCHK@EC2502Aup0.148+208.333%
28160GJALIBA@EC2503Bup0.039+178.571%
27978CIALIBA@EC2504Bup0.035+169.231%
27903JPALIBA@EC2504Bup0.043+168.750%
%Losers More More %Losers
Code Name   Nominal %Change
26216CTTCTRA@EC2502Adown0.010-50.000%
24774UB-CHQG@EC2502Adown0.036-47.059%
28112JP-BYD @EP2504Adown0.010-44.444%
27923DSALIBA@EP2505Adown0.037-41.270%
28067GJALIBA@EP2505Adown0.036-40.984%
Volume More More Volume
Code Name   Nominal Volume
27846UB-HSI @EP2504Bdown0.0376.800B
28019JP-HSI @EP2504Bdown0.0405.858B
29716JP-HSI @EP2506Adown0.0505.770B
28274UB-HSI @EP2504Hdown0.0574.263B
27896JP-HSI @EC2504Aup0.0594.261B
Real time quote last updated: ： 12/02/2025 14:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55055SG#HSI RP25038down0.024421.674M
53063JP#HSI RC2710Qunchange0.064412.057M
55927UB#HSI RP2710Tdown0.025411.724M
55821JP#HSI RP2710Odown0.016371.155M
53109UB#HSI RC2709Wunchange0.064364.392M
%Gainers More More %Gainers
Code Name   Nominal %Change
69310HS#TENCTRC2508Jup0.065+109.677%
69572SG#HSI RC27104up0.095+102.128%
69521CT#HSI RC2507Vup0.095+97.917%
69449JP#TENCTRC2512Bup0.071+97.222%
69414UB#TENCTRC2507Mup0.065+96.970%
%Losers More More %Losers
Code Name   Nominal %Change
55053SG#HSI RP2504Sdown0.010-81.818%
55576BP#HSI RP2708Xdown0.010-81.818%
54990CT#HSI RP2503Qdown0.010-81.818%
55220UB#HSI RP2704Hdown0.010-81.481%
55244MS#HSI RP2504Ydown0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
55927UB#HSI RP2710Tdown0.02511.420B
55821JP#HSI RP2710Odown0.0168.874B
53109UB#HSI RC2709Wunchange0.0648.762B
53063JP#HSI RC2710Qunchange0.0648.612B
55055SG#HSI RP25038down0.0248.480B
Real time quote last updated: ： 12/02/2025 14:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.