High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/10/2024 16:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/10/2024 16:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27714 | UB-HSI @EP2504A | ![]() | 0.063 | 407.039M |
27595 | JP-HSI @EP2503F | ![]() | 0.067 | 332.875M |
27726 | UB-HSI @EP2503E | ![]() | 0.047 | 249.818M |
27590 | JP-HSI @EP2503D | ![]() | 0.053 | 212.568M |
27725 | UB-HSI @EP2503D | ![]() | 0.060 | 204.341M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26316 | CTHUAHO@EC2412A | ![]() | 0.500 | +635.294% |
25879 | MBHUAHO@EC2502A | ![]() | 0.171 | +584.000% |
26415 | HSHUAHO@EC2412A | ![]() | 0.375 | +569.643% |
26308 | SGHUAHO@EC2501A | ![]() | 0.270 | +527.907% |
26207 | HSHUAHO@EC2501A | ![]() | 0.249 | +522.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24328 | HS-GEG @EP2410A | ![]() | 0.042 | -86.452% |
24689 | UBJIANC@EP2410A | ![]() | 0.010 | -52.381% |
23596 | GJ-NTES@EC2411A | ![]() | 0.014 | -50.000% |
16869 | JPCRAIL@EC2410A | ![]() | 0.012 | -47.826% |
25111 | CT-SMIC@EP2502A | ![]() | 0.032 | -44.828% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27714 | UB-HSI @EP2504A | ![]() | 0.063 | 5.887B |
27726 | UB-HSI @EP2503E | ![]() | 0.047 | 4.938B |
27595 | JP-HSI @EP2503F | ![]() | 0.067 | 4.875B |
27590 | JP-HSI @EP2503D | ![]() | 0.053 | 3.736B |
27725 | UB-HSI @EP2503D | ![]() | 0.060 | 2.751B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
52522 | UB#HSI RC2709Z | ![]() | 0.149 | 611.360M |
52365 | SG#HSI RC2707O | ![]() | 0.150 | 602.220M |
52183 | MS#HSI RC2706F | ![]() | 0.156 | 595.374M |
52489 | CI#HSI RC2805L | ![]() | 0.160 | 538.034M |
52581 | UB#HSI RC2602A | ![]() | 0.097 | 491.982M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
51918 | SG#SMIC RC2506B | ![]() | 0.231 | +117.925% |
52053 | HS#SMIC RC2507C | ![]() | 0.226 | +115.238% |
50944 | SG#SMIC RC2506A | ![]() | 0.255 | +102.381% |
51221 | UB#SMIC RC2507A | ![]() | 0.247 | +100.813% |
58217 | CT#SMIC RC2503A | ![]() | 0.265 | +92.029% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
51908 | SG#HSI RP25038 | ![]() | 0.010 | -84.848% |
51314 | UB#HSI RP2504H | ![]() | 0.010 | -84.375% |
52955 | GJ#HSI RP2504F | ![]() | 0.011 | -84.286% |
51196 | UB#HSI RP2502F | ![]() | 0.010 | -83.871% |
51848 | BP#HSI RP25052 | ![]() | 0.010 | -81.818% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
52568 | UB#HSI RP26027 | ![]() | 0.018 | 9.342B |
52567 | UB#HSI RP25044 | ![]() | 0.010 | 8.755B |
67368 | JP#HSI RP2503N | ![]() | 0.030 | 8.605B |
52570 | UB#HSI RP26028 | ![]() | 0.034 | 8.325B |
52030 | UB#HSI RP2604L | ![]() | 0.010 | 7.943B |
No related information. |