High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/10/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/10/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.075 | 107.239M | |
27733 | HS-HSI @EP2503E | 0.077 | 2.284M | |
25418 | DSTENCT@EC2412B | 0.210 | 444,970 | |
21632 | JP-HKEX@EC2411A | 0.450 | 427,600 | |
24385 | HS-HSI @EC2412D | 0.690 | 276,000 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25063 | HSCNOOC@EC2412A | 0.175 | +57.658% | |
25403 | SGPINAN@EP2501A | 0.022 | +46.667% | |
25172 | SGCNOOC@EC2410B | 0.137 | +42.708% | |
24443 | HUPETCH@EC2411A | 0.058 | +38.095% | |
27607 | CI-HKEX@EP2504A | 0.087 | +29.851% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22693 | HS-OOIL@EC2412A | 0.045 | -49.438% | |
24034 | SG-OOIL@EC2412A | 0.023 | -47.727% | |
24017 | MS-OOIL@EC2412A | 0.052 | -45.263% | |
25768 | SGCSHCL@EC2412B | 0.024 | -42.857% | |
24273 | JP-OOIL@EC2412A | 0.046 | -42.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27725 | UB-HSI @EP2503D | 0.075 | 2.107B | |
27733 | HS-HSI @EP2503E | 0.077 | 43.670M | |
24034 | SG-OOIL@EC2412A | 0.023 | 5.000M | |
27595 | JP-HSI @EP2503F | 0.079 | 3.450M | |
27431 | UBMTUAN@EP2509B | 0.038 | 2.200M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52522 | UB#HSI RC2709Z | 0.070 | 208.776M | |
52567 | UB#HSI RP25044 | 0.057 | 54.780M | |
52332 | HS#HSI RP2503V | 0.056 | 47.197M | |
52071 | JP#HSI RP25025 | 0.071 | 15.795M | |
52322 | HS#HSI RC2708K | 0.118 | 15.318M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52029 | UB#HSI RP2604G | 0.070 | +55.556% | |
51968 | UB#HKEX RP2708A | 0.042 | +55.556% | |
51907 | SG#HSI RP2504L | 0.074 | +54.167% | |
51804 | BP#HSI RP2502L | 0.071 | +51.064% | |
52071 | JP#HSI RP25025 | 0.072 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65348 | HS#CNOOCRP2504C | 0.018 | -35.714% | |
66925 | BP#CNOOCRP2511G | 0.020 | -35.484% | |
65121 | UB#CNOOCRP2505F | 0.025 | -26.471% | |
65570 | CT#CNOOCRP2507A | 0.027 | -25.000% | |
64721 | SG#CNOOCRP2604A | 0.029 | -23.684% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52522 | UB#HSI RC2709Z | 0.069 | 2.681B | |
52332 | HS#HSI RP2503V | 0.054 | 1.274B | |
52567 | UB#HSI RP25044 | 0.057 | 1.130B | |
52486 | CI#HSI RP2505A | 0.077 | 403.400M | |
52489 | CI#HSI RC2805L | 0.070 | 376.560M |
No related information. |