Quote | Super Quote
49873 HS#NQ100RP2812A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/12/2025 09:39
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/12/2025 09:38
  Index bar's Futures are real time updated. Last updated: 22/12/2025 09:39
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19853UB-HSI @EC2602Bup0.054202.517M
20529UB-HSI @EP2603Bdown0.061185.405M
20889JP-HSI @EP2603Adown0.05960.623M
29655GJMTUAN@EC2606Aup0.12920.771M
20544JPALIBA@EP2603Edown0.06520.513M
%Gainers More More %Gainers
Code Name   Nominal %Change
18065CI-SMIC@EC2601Aup0.380+66.667%
19820JPCTGDF@EC2601Aup0.023+53.333%
21572BP-CATL@EC2604Bup0.023+53.333%
19183SGSENTM@EC2601Aup0.015+50.000%
17300HUSENTM@EC2601Aup0.260+47.727%
%Losers More More %Losers
Code Name   Nominal %Change
18122BIPINAN@EC2601Bdown0.032-39.623%
18082MB-CPIC@EC2601Adown0.028-36.364%
16515MBPICCG@EC2512Bdown0.197-33.220%
18792GJPOMRT@EP2601Adown0.039-31.579%
18667HSPOMRT@EP2601Bdown0.046-29.231%
Volume More More Volume
Code Name   Nominal Volume
19853UB-HSI @EC2602Bup0.0543.757B
20529UB-HSI @EP2603Bdown0.0612.627B
20889JP-HSI @EP2603Adown0.059943.940M
20544JPALIBA@EP2603Edown0.064271.600M
19755JP-HSI @EC2602Aup0.061182.970M
Real time quote last updated: ： 22/12/2025 09:38
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61582HS#HSI RC2809Wunchange0.050346.704M
61373JP#HSI RC28091unchange0.050337.226M
56283HS#HSI RP2802Sdown0.046330.121M
60743JP#HSI RP2810Gdown0.042310.803M
61496CI#HSI RC2807Tunchange0.051227.840M
%Gainers More More %Gainers
Code Name   Nominal %Change
57006BP#SMIC RC2602Oup0.070+66.667%
61099HS#SMIC RC2607Oup0.074+64.444%
60514UB#SMIC RC2604Cup0.078+59.184%
56907SG#SMIC RC2603Iup0.080+56.863%
54194UB#SENTMRC2606Cup0.047+56.667%
%Losers More More %Losers
Code Name   Nominal %Change
60043SG#HSI RP2803Adown0.010-60.000%
59848UB#HSI RP2809Mdown0.010-60.000%
60484SG#POMRTRP2812Bdown0.012-60.000%
58599UB#HSI RP2804Rdown0.010-56.522%
59534JP#HSI RP2810Cdown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
60743JP#HSI RP2810Gdown0.0427.083B
61373JP#HSI RC28091unchange0.0507.068B
61582HS#HSI RC2809Wunchange0.0506.845B
56283HS#HSI RP2802Sdown0.0466.720B
61496CI#HSI RC2807Tunchange0.0514.532B
Real time quote last updated: ： 22/12/2025 09:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.