| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/10/2026 10:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/10/2026 10:30 | |
| Index bar's Futures are real time updated. Last updated: 08/10/2026 10:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13848 | JP-HSI @EP2612A | 0.048 | 107.677M | |
| 14089 | JP-HSI @EC2612F | 0.047 | 98.177M | |
| 13335 | UB-HSI @EP2612B | 0.040 | 92.642M | |
| 14196 | UB-HSI @EC2701C | 0.045 | 92.419M | |
| 16966 | GJTENCT@EC2701C | 0.042 | 69.464M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28725 | UB-HSBC@EP2611A | 0.035 | +94.444% | |
| 29640 | MSCSHIP@EC2611A | 0.050 | +85.185% | |
| 26165 | JPCSHIP@EC2610A | 0.141 | +80.769% | |
| 26207 | BICSHIP@EC2610A | 0.063 | +80.000% | |
| 26066 | HSCSHIP@EC2610A | 0.152 | +76.744% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26415 | UBSTANC@EC2610A | 0.024 | -63.636% | |
| 27202 | CISTANC@EC2610B | 0.058 | -61.333% | |
| 26457 | SGSTANC@EC2610A | 0.026 | -60.000% | |
| 28216 | HSSTANC@EC2610A | 0.066 | -57.419% | |
| 26084 | MSSTANC@EC2610A | 0.035 | -55.128% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13335 | UB-HSI @EP2612B | 0.040 | 2.232B | |
| 13848 | JP-HSI @EP2612A | 0.048 | 2.221B | |
| 14089 | JP-HSI @EC2612F | 0.047 | 2.051B | |
| 14196 | UB-HSI @EC2701C | 0.045 | 1.965B | |
| 16966 | GJTENCT@EC2701C | 0.042 | 1.622B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65633 | SG#HSI RC2812W | 0.047 | 502.578M | |
| 58535 | JP#HSI RC2808E | 0.051 | 459.575M | |
| 56814 | CI#HSI RC2808W | 0.042 | 434.376M | |
| 65380 | HS#HSI RC2809Q | 0.046 | 431.840M | |
| 65979 | HS#HSI RP2904L | 0.040 | 355.133M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64811 | BI#HUAHORP2812G | 0.141 | +67.857% | |
| 64033 | JP#HUAHORP2812M | 0.033 | +57.143% | |
| 65559 | UB#HSBC RP2810A | 0.079 | +54.902% | |
| 65437 | MS#HSBC RP2801A | 0.082 | +49.091% | |
| 64817 | BI#SMIC RP2812F | 0.069 | +46.809% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62447 | JP#HUAHORC2610B | 0.017 | -82.653% | |
| 60513 | HU#SMIC RC2703B | 0.010 | -76.190% | |
| 62877 | SG#HUAHORC2611B | 0.015 | -72.727% | |
| 54008 | JP#HSBC RC2810E | 0.012 | -71.429% | |
| 62572 | UB#HUAHORC2610B | 0.022 | -70.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65633 | SG#HSI RC2812W | 0.047 | 10.898B | |
| 56814 | CI#HSI RC2808W | 0.042 | 9.620B | |
| 58535 | JP#HSI RC2808E | 0.051 | 9.080B | |
| 66136 | UB#HSI RP2903T | 0.027 | 8.636B | |
| 65380 | HS#HSI RC2809Q | 0.046 | 8.623B | |
| No related information. |