| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/02/2026 12:21 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/02/2026 12:21 | |
| Index bar's Futures are real time updated. Last updated: 02/02/2026 12:21 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 21186 | JP-HSI @EC2603A | 0.048 | 256.057M | |
| 21343 | UB-HSI @EC2603A | 0.041 | 174.963M | |
| 23089 | UB-HSI @EP2605A | 0.082 | 174.613M | |
| 21348 | UB-HSI @EC2603B | 0.026 | 172.765M | |
| 24890 | SGALIBA@EC2605A | 0.099 | 117.278M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22479 | HUSPDRG@EP2604A | 0.045 | +350.000% | |
| 20400 | CI-BYD @EP2603A | 0.052 | +333.333% | |
| 16178 | HSSPDRG@EP2604A | 0.068 | +325.000% | |
| 13094 | HSSPDRG@EP2605B | 0.058 | +286.667% | |
| 22032 | GJ-BYD @EP2603A | 0.036 | +227.273% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19876 | HU-XXF @EC2608A | 0.082 | -80.930% | |
| 21166 | MSZHJIN@EC2603A | 0.010 | -76.744% | |
| 25841 | MB-XXF @EC2607A | 0.025 | -73.118% | |
| 20039 | MBSDGLD@EC2603A | 0.070 | -71.311% | |
| 21774 | CISPDRG@EC2602A | 0.305 | -70.952% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21348 | UB-HSI @EC2603B | 0.026 | 5.481B | |
| 21186 | JP-HSI @EC2603A | 0.048 | 4.736B | |
| 21343 | UB-HSI @EC2603A | 0.041 | 3.651B | |
| 23089 | UB-HSI @EP2605A | 0.082 | 2.344B | |
| 21187 | JP-HSI @EC2603B | 0.029 | 2.192B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 53149 | JP#HSI RP28123 | 0.067 | 631.389M | |
| 61686 | JP#HSI RC2812R | 0.020 | 627.783M | |
| 60412 | JP#HSI RC2811L | 0.039 | 623.017M | |
| 62295 | UB#HSI RC28078 | 0.010 | 593.046M | |
| 61786 | UB#HSI RC2811M | 0.020 | 578.864M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62253 | UB#HUAHORP2812E | 0.184 | +121.687% | |
| 57793 | SG#HUAHORP2812F | 0.196 | +108.511% | |
| 57385 | HS#HUAHORP2808B | 0.216 | +94.595% | |
| 64256 | SG#BYD RP2812N | 0.130 | +94.030% | |
| 68562 | SG#CLIFERP2805E | 0.029 | +93.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61959 | MS#HSI RC2811J | 0.010 | -87.952% | |
| 62482 | SG#HSI RC2807U | 0.010 | -87.805% | |
| 62295 | UB#HSI RC28078 | 0.010 | -87.654% | |
| 61966 | BP#HSI RC28077 | 0.010 | -87.500% | |
| 61648 | CI#HSI RC28075 | 0.010 | -86.842% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 53149 | JP#HSI RP28123 | 0.067 | 14.340B | |
| 62295 | UB#HSI RC28078 | 0.010 | 14.189B | |
| 62482 | SG#HSI RC2807U | 0.010 | 13.712B | |
| 61686 | JP#HSI RC2812R | 0.020 | 13.542B | |
| 61786 | UB#HSI RC2811M | 0.020 | 12.529B | |
| No related information. |