MT
13 B
13 B
28157 UB-HSI @EP2504E (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/04/2025 09:32 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2025 09:32 | |
| Index bar's Futures are real time updated. Last updated: 22/04/2025 09:32 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29834 | UB-HSI @EP2506B |  | 0.062 | 82.743M |
| 15502 | UB-HSI @EC2509D |  | 0.050 | 58.807M |
| 14357 | JP-HSI @EC2509C | | 0.059 | 2.655M |
| 26657 | BPMTUAN@EC2601A | | 0.275 | 588,750 |
| 27819 | BPALIBA@EC2604A | | 0.170 | 476,850 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25850 | KSZIJIN@EC2506A | | 0.084 | +147.059% |
| 27796 | GJMTUAN@EP2504A | | 0.018 | +80.000% |
| 27791 | JPMTUAN@EP2504B | | 0.201 | +53.435% |
| 10456 | UB-DJIA@EP2506A | | 0.235 | +52.597% |
| 10522 | HS-DJIA@EP2506A | | 0.233 | +52.288% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25897 | BI-CUNI@EC2504A | | 0.062 | -74.486% |
| 24326 | MBALUCO@EP2505A | | 0.042 | -57.143% |
| 24702 | MBJDCOM@EC2506A | | 0.021 | -53.333% |
| 10535 | JP-DJIA@EC2509A | | 0.034 | -46.032% |
| 27636 | UB-BYD @EP2505A | | 0.010 | -41.176% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.062 | 1.329B |
| 15502 | UB-HSI @EC2509D | | 0.050 | 1.185B |
| 15915 | JP-HSI @EP2512A | | 0.079 | 269.030M |
| 14356 | JP-HSI @EC2508E | | 0.055 | 150.000M |
| 14357 | JP-HSI @EC2509C | | 0.059 | 45.000M |
Real time quote last updated: ： 22/04/2025 09:31
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65700 | UB#HSI RC2710J |  | 0.067 | 324.852M |
| 64777 | UB#HSI RP2804J | | 0.066 | 155.541M |
| 65798 | HS#HSI RC27091 | | 0.058 | 29.812M |
| 65796 | HS#HSI RP2804C | | 0.073 | 25.813M |
| 65034 | MS#HSI RC27129 | | 0.093 | 1.569M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49598 | SG#DJIA RP2812G | | 0.048 | +65.517% |
| 49609 | UB#DJIA RP2812D | | 0.049 | +63.333% |
| 49625 | JP#DJIA RP2712A | | 0.069 | +56.818% |
| 64874 | HS#XIAMIRC2512H | | 0.042 | +55.556% |
| 63112 | SG#JDCOMRP2812D | | 0.041 | +51.852% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 50591 | JP#MTUANRC2511F | | 0.011 | -62.069% |
| 50573 | UB#MTUANRC2511B | | 0.010 | -58.333% |
| 51519 | JP#JDCOMRC2705B | | 0.014 | -56.250% |
| 50410 | SG#MTUANRC2508B | | 0.014 | -54.839% |
| 63971 | UB#MTUANRC2604A | | 0.015 | -53.125% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65700 | UB#HSI RC2710J | | 0.067 | 4.884B |
| 64777 | UB#HSI RP2804J | | 0.066 | 2.376B |
| 65798 | HS#HSI RC27091 | | 0.058 | 502.020M |
| 65796 | HS#HSI RP2804C | | 0.073 | 365.000M |
| 65034 | MS#HSI RC27129 | | 0.093 | 16.730M |
Real time quote last updated: ： 22/04/2025 09:31
| No related information. |