High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/10/2024 10:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/10/2024 10:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27714 | UB-HSI @EP2504A | 0.068 | 311.752M | |
27725 | UB-HSI @EP2503D | 0.064 | 202.558M | |
27733 | HS-HSI @EP2503E | 0.064 | 148.996M | |
25428 | JPTENCT@EC2503B | 0.275 | 139.442M | |
27590 | JP-HSI @EP2503D | 0.058 | 61.248M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23229 | MB-SUNY@EP2412A | 0.040 | +233.333% | |
21964 | JP-WUXI@EC2412A | 0.031 | +121.429% | |
21818 | JP-CSPC@EC2412A | 0.025 | +92.308% | |
26415 | HSHUAHO@EC2412A | 0.106 | +89.286% | |
26296 | UBHUAHO@EC2501B | 0.075 | +78.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23818 | GJ-AIA @EC2410A | 0.020 | -62.264% | |
25768 | SGCSHCL@EC2412B | 0.021 | -50.000% | |
25832 | JPCSHCL@EC2412A | 0.021 | -46.154% | |
24034 | SG-OOIL@EC2412A | 0.024 | -45.455% | |
25968 | CT-OOIL@EC2412A | 0.023 | -45.238% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27714 | UB-HSI @EP2504A | 0.068 | 4.443B | |
27725 | UB-HSI @EP2503D | 0.064 | 2.722B | |
27733 | HS-HSI @EP2503E | 0.064 | 2.003B | |
27590 | JP-HSI @EP2503D | 0.058 | 984.560M | |
27562 | UBTENCT@EP2502B | 0.064 | 829.170M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52365 | SG#HSI RC2707O | 0.110 | 478.822M | |
52522 | UB#HSI RC2709Z | 0.109 | 454.588M | |
51908 | SG#HSI RP25038 | 0.051 | 431.782M | |
52388 | SG#HSI RP2505T | 0.022 | 416.432M | |
52567 | UB#HSI RP25044 | 0.017 | 407.046M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52053 | HS#SMIC RC2507C | 0.143 | +36.190% | |
51918 | SG#SMIC RC2506B | 0.143 | +34.906% | |
51221 | UB#SMIC RC2507A | 0.161 | +30.894% | |
51166 | SG#PETCHRC2710A | 0.084 | +29.231% | |
50944 | SG#SMIC RC2506A | 0.162 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60761 | SG#SMIC RP2412E | 0.019 | -62.000% | |
66925 | BP#CNOOCRP2511G | 0.016 | -48.387% | |
51142 | SG#TENCTRP2712A | 0.014 | -46.154% | |
52125 | JP#JDCOMRP2708B | 0.013 | -45.833% | |
51271 | JP#TENCTRP2708C | 0.017 | -43.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52567 | UB#HSI RP25044 | 0.017 | 8.754B | |
51908 | SG#HSI RP25038 | 0.051 | 7.147B | |
52071 | JP#HSI RP25025 | 0.031 | 6.645B | |
52365 | SG#HSI RC2707O | 0.110 | 6.427B | |
52030 | UB#HSI RP2604L | 0.040 | 6.257B |
No related information. |