High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/10/2024 10:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/10/2024 10:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27714 | UB-HSI @EP2504A | 0.063 | 312.380M | |
27725 | UB-HSI @EP2503D | 0.059 | 202.647M | |
27733 | HS-HSI @EP2503E | 0.059 | 149.069M | |
25428 | JPTENCT@EC2503B | 0.285 | 140.332M | |
27562 | UBTENCT@EP2502B | 0.061 | 85.985M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23229 | MB-SUNY@EP2412A | 0.042 | +250.000% | |
26415 | HSHUAHO@EC2412A | 0.134 | +139.286% | |
21818 | JP-CSPC@EC2412A | 0.031 | +138.462% | |
26207 | HSHUAHO@EC2501A | 0.089 | +122.500% | |
26296 | UBHUAHO@EC2501B | 0.092 | +119.048% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25111 | CT-SMIC@EP2502A | 0.030 | -48.276% | |
24034 | SG-OOIL@EC2412A | 0.024 | -45.455% | |
25968 | CT-OOIL@EC2412A | 0.023 | -45.238% | |
25832 | JPCSHCL@EC2412A | 0.022 | -43.590% | |
25768 | SGCSHCL@EC2412B | 0.024 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27714 | UB-HSI @EP2504A | 0.063 | 4.453B | |
27725 | UB-HSI @EP2503D | 0.059 | 2.724B | |
27733 | HS-HSI @EP2503E | 0.059 | 2.004B | |
27562 | UBTENCT@EP2502B | 0.061 | 1.354B | |
27590 | JP-HSI @EP2503D | 0.053 | 988.210M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52365 | SG#HSI RC2707O | 0.129 | 485.982M | |
52522 | UB#HSI RC2709Z | 0.128 | 465.659M | |
51908 | SG#HSI RP25038 | 0.028 | 432.924M | |
52489 | CI#HSI RC2805L | 0.135 | 425.631M | |
52388 | SG#HSI RP2505T | 0.010 | 416.551M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51918 | SG#SMIC RC2506B | 0.165 | +55.660% | |
51221 | UB#SMIC RC2507A | 0.183 | +48.780% | |
50944 | SG#SMIC RC2506A | 0.185 | +46.825% | |
58217 | CT#SMIC RC2503A | 0.197 | +42.754% | |
51979 | UB#JDCOMRC2508A | 0.085 | +41.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52071 | JP#HSI RP25025 | 0.010 | -79.167% | |
51907 | SG#HSI RP2504L | 0.010 | -79.167% | |
51804 | BP#HSI RP2502L | 0.010 | -78.723% | |
52029 | UB#HSI RP2604G | 0.010 | -77.778% | |
51745 | MS#HSI RP2504C | 0.015 | -69.388% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52567 | UB#HSI RP25044 | 0.010 | 8.755B | |
52030 | UB#HSI RP2604L | 0.021 | 7.903B | |
51908 | SG#HSI RP25038 | 0.028 | 7.177B | |
52071 | JP#HSI RP25025 | 0.010 | 6.698B | |
52365 | SG#HSI RC2707O | 0.129 | 6.486B |
No related information. |