High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/10/2024 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/10/2024 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.074 | 200.166M | |
27733 | HS-HSI @EP2503E | 0.076 | 60.213M | |
10390 | JPNQ100@EC2503A | 0.111 | 11.568M | |
27591 | JP-HSI @EP2503E | 0.059 | 6.006M | |
27891 | SGMTUAN@EC2504A | 0.360 | 2.880M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27549 | CT-CUNI@EC2504A | 0.280 | +49.733% | |
25403 | SGPINAN@EP2501A | 0.021 | +40.000% | |
24443 | HUPETCH@EC2411A | 0.057 | +35.714% | |
24883 | DSPETCH@EC2411A | 0.034 | +30.769% | |
24236 | BPCNOOC@EC2411A | 0.172 | +30.303% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25768 | SGCSHCL@EC2412B | 0.021 | -50.000% | |
24034 | SG-OOIL@EC2412A | 0.024 | -45.455% | |
25968 | CT-OOIL@EC2412A | 0.023 | -45.238% | |
23818 | GJ-AIA @EC2410A | 0.030 | -43.396% | |
26237 | JP-OOIL@EC2412B | 0.024 | -41.463% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27725 | UB-HSI @EP2503D | 0.074 | 2.688B | |
27733 | HS-HSI @EP2503E | 0.076 | 789.940M | |
10390 | JPNQ100@EC2503A | 0.111 | 104.220M | |
27591 | JP-HSI @EP2503E | 0.059 | 101.800M | |
27590 | JP-HSI @EP2503D | 0.066 | 24.650M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52522 | UB#HSI RC2709Z | 0.074 | 375.200M | |
52388 | SG#HSI RP2505T | 0.066 | 311.546M | |
52365 | SG#HSI RC2707O | 0.073 | 257.128M | |
52567 | UB#HSI RP25044 | 0.053 | 202.825M | |
52486 | CI#HSI RP2505A | 0.074 | 145.519M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52029 | UB#HSI RP2604G | 0.066 | +46.667% | |
51907 | SG#HSI RP2504L | 0.070 | +45.833% | |
52071 | JP#HSI RP25025 | 0.068 | +41.667% | |
51804 | BP#HSI RP2502L | 0.066 | +40.426% | |
51848 | BP#HSI RP25052 | 0.076 | +38.182% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66925 | BP#CNOOCRP2511G | 0.018 | -41.935% | |
65348 | HS#CNOOCRP2504C | 0.020 | -28.571% | |
65570 | CT#CNOOCRP2507A | 0.027 | -25.000% | |
64721 | SG#CNOOCRP2604A | 0.030 | -21.053% | |
65121 | UB#CNOOCRP2505F | 0.027 | -20.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52522 | UB#HSI RC2709Z | 0.074 | 5.164B | |
52388 | SG#HSI RP2505T | 0.064 | 4.495B | |
52365 | SG#HSI RC2707O | 0.074 | 3.763B | |
52567 | UB#HSI RP25044 | 0.053 | 3.653B | |
52486 | CI#HSI RP2505A | 0.073 | 1.859B |
No related information. |