High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/12/2024 14:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/12/2024 14:39 | |
Index bar's Futures are real time updated. Last updated: 27/12/2024 14:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.061 | 227.695M | |
28611 | UB-HSI @EC2504G | 0.053 | 225.709M | |
26005 | JPTENCT@EC2503C | 0.071 | 136.129M | |
27897 | JP-HSI @EC2504B | 0.058 | 133.621M | |
25943 | UBTENCT@EC2503C | 0.066 | 133.367M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26693 | CILENOV@EC2504A | 0.113 | +82.258% | |
27067 | HSLENOV@EC2504A | 0.129 | +81.690% | |
26802 | UBLENOV@EC2504A | 0.129 | +81.690% | |
27318 | GJLENOV@EC2504A | 0.111 | +73.437% | |
27027 | DSLENOV@EC2504A | 0.122 | +71.831% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21890 | SG-JMJ @EC2503A | 0.014 | -57.576% | |
25110 | CTLENOV@EP2503A | 0.029 | -50.000% | |
25794 | UBLENOV@EP2503A | 0.025 | -50.000% | |
26914 | JPLENOV@EP2503A | 0.026 | -48.000% | |
25387 | MSLENOV@EP2503A | 0.025 | -47.917% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.053 | 4.229B | |
27725 | UB-HSI @EP2503D | 0.061 | 3.667B | |
27897 | JP-HSI @EC2504B | 0.058 | 2.266B | |
27590 | JP-HSI @EP2503D | 0.039 | 2.233B | |
25943 | UBTENCT@EC2503C | 0.066 | 1.968B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64887 | SG#HSI RC2710V | 0.044 | 294.793M | |
64903 | UB#HSI RC27119 | 0.049 | 285.893M | |
64379 | UB#HSI RP2703W | 0.039 | 268.383M | |
64169 | JP#HSI RP2712Q | 0.044 | 204.880M | |
65035 | JP#HSI RC2710P | 0.042 | 180.920M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57681 | SG#LENOVRC2508A | 0.229 | +61.268% | |
64470 | CT#HKEX RP2602B | 0.019 | +58.333% | |
57474 | HS#LENOVRC2412A | 0.241 | +55.484% | |
57411 | UB#LENOVRC2412A | 0.285 | +46.154% | |
52415 | SG#LIAUTRC2512A | 0.052 | +36.842% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62249 | HS#JDCOMRC2510A | 0.013 | -48.000% | |
63896 | SG#HSI RP2702Z | 0.010 | -47.368% | |
61269 | UB#JDCOMRC2510B | 0.018 | -40.000% | |
63558 | CT#XIAMIRP2712D | 0.012 | -40.000% | |
63977 | UB#HKEX RC2709I | 0.012 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64379 | UB#HSI RP2703W | 0.039 | 6.962B | |
64887 | SG#HSI RC2710V | 0.044 | 6.956B | |
64903 | UB#HSI RC27119 | 0.049 | 5.439B | |
64169 | JP#HSI RP2712Q | 0.044 | 4.779B | |
65035 | JP#HSI RC2710P | 0.042 | 4.166B |
No related information. |