High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/08/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/08/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/08/2024 20:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24381 | JP-HSI @EC2411B | ![]() | 0.080 | 293.308M |
22631 | JP-HSI @EC2412A | ![]() | 0.067 | 264.912M |
26020 | UB-HSI @EC2502B | ![]() | 0.073 | 246.494M |
22824 | UB-HSI @EC2412A | ![]() | 0.066 | 245.271M |
25750 | UB-HSI @EC2502A | ![]() | 0.032 | 242.918M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23315 | JP-SUNY@EC2409B | ![]() | 0.026 | +160.000% |
23395 | HS-SUNY@EC2409B | ![]() | 0.027 | +125.000% |
23457 | SG-SUNY@EC2409B | ![]() | 0.020 | +100.000% |
25161 | MSJDCOM@EP2410A | ![]() | 0.202 | +96.117% |
23309 | UB-SUNY@EC2409B | ![]() | 0.023 | +91.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24459 | JP-HKEX@EC2409E | ![]() | 0.010 | -67.742% |
24432 | HS-HKEX@EC2409E | ![]() | 0.012 | -62.500% |
24753 | CIJDCOM@EC2411A | ![]() | 0.015 | -61.538% |
25557 | UBJDCOM@EC2412C | ![]() | 0.014 | -60.000% |
23330 | GJJDCOM@EC2412A | ![]() | 0.026 | -55.172% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.032 | 7.475B |
22631 | JP-HSI @EC2412A | ![]() | 0.067 | 4.008B |
22824 | UB-HSI @EC2412A | ![]() | 0.066 | 3.838B |
24381 | JP-HSI @EC2411B | ![]() | 0.080 | 3.767B |
17094 | JP-HSI @EP2503A | ![]() | 0.052 | 3.429B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66034 | UB#HSI RP2702W | ![]() | 0.038 | 291.539M |
67570 | UB#HSI RC26093 | ![]() | 0.044 | 259.137M |
67822 | JP#HSI RP27052 | ![]() | 0.032 | 241.413M |
67408 | JP#HSI RC2610R | ![]() | 0.054 | 225.011M |
67797 | CI#HSI RP2609B | ![]() | 0.042 | 207.836M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65604 | JP#JDCOMRP2612B | ![]() | 0.143 | +150.877% |
64878 | JP#JDCOMRP2703A | ![]() | 0.242 | +58.170% |
60406 | UB#JDCOMRP2612B | ![]() | 0.250 | +50.602% |
59765 | JP#JDCOMRP2603E | ![]() | 0.290 | +47.959% |
67582 | UB#KUASORP2612E | ![]() | 0.101 | +46.377% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67049 | HS#KUASORC2502A | ![]() | 0.010 | -82.456% |
66002 | SG#KUASORC2502A | ![]() | 0.025 | -60.317% |
69886 | UB#KUASORC2411C | ![]() | 0.028 | -58.209% |
67330 | JP#JDCOMRC2612A | ![]() | 0.099 | -52.174% |
66733 | UB#JDCOMRC2506H | ![]() | 0.106 | -49.038% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67570 | UB#HSI RC26093 | ![]() | 0.044 | 6.566B |
67822 | JP#HSI RP27052 | ![]() | 0.032 | 5.989B |
66034 | UB#HSI RP2702W | ![]() | 0.038 | 5.549B |
67429 | JP#HSI RC2610X | ![]() | 0.042 | 5.051B |
67474 | HS#HSI RC25093 | ![]() | 0.047 | 4.724B |
No related information. |