| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/02/2026 09:41 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 23/02/2026 09:41 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23091 | UB-HSI @EC2605B | 0.106 | 175.450M | |
| 23089 | UB-HSI @EP2605A | 0.063 | 171.421M | |
| 22976 | JP-HSI @EP2605A | 0.053 | 85.950M | |
| 25714 | GJMTUAN@EC2608A | 0.083 | 30.018M | |
| 22980 | JP-HSI @EP2605B | 0.070 | 29.631M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21554 | JPCGIRC@EC2603A | 0.048 | +108.696% | |
| 22078 | JPSDGLD@EC2603B | 0.019 | +90.000% | |
| 19549 | BPSENTM@EC2603A | 0.027 | +80.000% | |
| 20754 | CTSDGLD@EC2603A | 0.018 | +80.000% | |
| 20124 | CISDGLD@EC2603A | 0.152 | +74.713% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17373 | BIALIBA@EC2603D | 0.026 | -59.375% | |
| 20135 | BIMTUAN@EP2603B | 0.010 | -52.381% | |
| 19286 | MBXPENG@EP2603A | 0.021 | -52.273% | |
| 21047 | CIALIBA@EP2603B | 0.011 | -52.174% | |
| 20763 | MSALIBA@EP2603D | 0.011 | -52.174% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23089 | UB-HSI @EP2605A | 0.063 | 2.727B | |
| 22976 | JP-HSI @EP2605A | 0.053 | 1.755B | |
| 23091 | UB-HSI @EC2605B | 0.106 | 1.648B | |
| 22980 | JP-HSI @EP2605B | 0.069 | 480.950M | |
| 25714 | GJMTUAN@EC2608A | 0.083 | 400.225M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63148 | HS#HSI RC2810E | 0.051 | 460.123M | |
| 62567 | JP#HSI RP2811Z | 0.051 | 425.996M | |
| 61780 | HS#HSI RP28037 | 0.037 | 365.349M | |
| 61025 | UB#HSI RP2802X | 0.034 | 338.489M | |
| 63096 | GJ#HSI RC2810V | 0.055 | 327.329M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59225 | MS#HSI RC2811X | 0.071 | +255.000% | |
| 59165 | BI#HSI RC2809N | 0.073 | +247.619% | |
| 59978 | UB#HSI RC2812S | 0.068 | +240.000% | |
| 59552 | HS#HSI RC28101 | 0.068 | +240.000% | |
| 59081 | CI#HSI RC2810V | 0.067 | +235.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62546 | JP#HSI RP2812P | 0.014 | -81.333% | |
| 62731 | HS#HSI RP2804A | 0.014 | -80.822% | |
| 62744 | SG#HSI RP28031 | 0.014 | -80.556% | |
| 60205 | MS#HSI RP2810L | 0.014 | -80.556% | |
| 61008 | UB#HSI RP2802Y | 0.014 | -80.556% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61025 | UB#HSI RP2802X | 0.034 | 9.600B | |
| 61780 | HS#HSI RP28037 | 0.037 | 9.474B | |
| 62567 | JP#HSI RP2811Z | 0.051 | 8.232B | |
| 63148 | HS#HSI RC2810E | 0.055 | 8.078B | |
| 62493 | GJ#HSI RP2804J | 0.036 | 6.426B | |
| No related information. |