High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 10:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 10:07 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 10:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.049 | 173.716M | |
25459 | UB-HSI @EC2411E | 0.052 | 171.259M | |
23828 | UB-HSI @EP2412B | 0.050 | 152.419M | |
25362 | JP-HSI @EC2411D | 0.055 | 131.104M | |
24989 | JP-HSI @EC2411C | 0.086 | 92.870M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22423 | MS-NTES@EC2407A | 0.055 | +89.655% | |
10197 | GS-NVDA@RC2409A | 1.350 | +68.750% | |
22320 | JP-NTES@EC2407A | 0.078 | +52.941% | |
10222 | GS-NVDA@RC2409B | 0.530 | +49.296% | |
10297 | SG-NVDA@RC2412A | 0.189 | +46.512% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20048 | SG-CLPG@EC2407A | 0.013 | -40.909% | |
23917 | CT-NTES@EP2408A | 0.093 | -29.545% | |
20366 | MB-LINK@EC2407A | 0.010 | -28.571% | |
10224 | SG-DJIA@EC2409A | 0.018 | -28.000% | |
10221 | GS-NVDA@RP2409B | 0.083 | -27.826% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.052 | 3.321B | |
23827 | UB-HSI @EP2409C | 0.049 | 3.218B | |
23828 | UB-HSI @EP2412B | 0.050 | 3.007B | |
25362 | JP-HSI @EC2411D | 0.055 | 2.523B | |
25463 | UB-HSI @EC2411F | 0.043 | 2.125B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62513 | UB#HSI RP2704J | 0.035 | 234.803M | |
57252 | UB#HSI RC2509Y | 0.045 | 225.331M | |
62382 | SG#HSI RP2601Q | 0.036 | 224.098M | |
62398 | GJ#HSI RP2604W | 0.045 | 191.489M | |
61982 | SG#HSI RC25077 | 0.051 | 177.828M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61084 | HS#SMIC RC2511B | 0.025 | +108.333% | |
60123 | UB#NTES RC2504B | 0.027 | +92.857% | |
61022 | UB#SMIC RC2502C | 0.024 | +84.615% | |
56899 | HS#NTES RC2611A | 0.031 | +63.158% | |
56659 | JP#NTES RC2504A | 0.029 | +61.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49564 | SG#NQ100RP2603B | 0.012 | -36.842% | |
60640 | CT#NTES RP2611A | 0.019 | -34.483% | |
59476 | UB#NTES RP2611C | 0.019 | -32.143% | |
49548 | JP#NQ100RP2512A | 0.013 | -27.778% | |
59970 | JP#NTES RP2612A | 0.027 | -27.027% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57252 | UB#HSI RC2509Y | 0.045 | 5.673B | |
62513 | UB#HSI RP2704J | 0.036 | 5.565B | |
62615 | HS#HSI RP27047 | 0.014 | 4.964B | |
62614 | HS#HSI RP27046 | 0.024 | 4.764B | |
62382 | SG#HSI RP2601Q | 0.036 | 4.522B |
No related information. |