| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/02/2026 09:34 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/02/2026 09:33 | |
| Index bar's Futures are real time updated. Last updated: 10/02/2026 09:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.057 | 63.312M | |
| 23089 | UB-HSI @EP2605A | 0.065 | 39.202M | |
| 22980 | JP-HSI @EP2605B | 0.071 | 22.346M | |
| 21343 | UB-HSI @EC2603A | 0.044 | 5.116M | |
| 25266 | JP-HSI @EC2607B | 0.123 | 2.279M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18904 | MB-CLIT@EC2604A | 0.033 | +43.478% | |
| 19266 | HSKUASO@EC2604A | 0.022 | +37.500% | |
| 10103 | JP-N225@EC2606D | 0.230 | +30.682% | |
| 10789 | JPGBPUS@EC2603A | 0.028 | +27.273% | |
| 28819 | SGKUASO@EC2606B | 0.024 | +26.316% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19603 | CTZHJIN@EC2602A | 0.130 | -53.571% | |
| 13294 | JPZHJIN@EC2604A | 0.035 | -48.529% | |
| 24358 | MSZHJIN@EC2604A | 0.031 | -48.333% | |
| 25591 | CTZHJIN@EC2607A | 0.084 | -35.385% | |
| 25509 | JPZHJIN@EC2607A | 0.066 | -34.653% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22976 | JP-HSI @EP2605A | 0.057 | 1.111B | |
| 23089 | UB-HSI @EP2605A | 0.065 | 859.920M | |
| 22980 | JP-HSI @EP2605B | 0.071 | 314.730M | |
| 21343 | UB-HSI @EC2603A | 0.044 | 116.310M | |
| 25266 | JP-HSI @EC2607B | 0.123 | 18.530M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65945 | HS#HSI RP2804I | 0.049 | 293.387M | |
| 54764 | UB#HSI RP2811A | 0.047 | 253.211M | |
| 58731 | HS#HSI RC28086 | 0.045 | 249.028M | |
| 57795 | GJ#HSI RC2810H | 0.057 | 223.526M | |
| 58855 | UB#HSI RC28104 | 0.041 | 196.602M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58057 | UB#HSI RC2812B | 0.043 | +72.000% | |
| 57826 | BI#HSI RC2809G | 0.046 | +70.370% | |
| 57897 | DS#HSI RC2810H | 0.042 | +61.538% | |
| 58158 | HS#HSI RC2809X | 0.042 | +61.538% | |
| 58170 | CI#HSI RC2810M | 0.044 | +57.143% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57597 | SG#HSI RP28022 | 0.014 | -57.576% | |
| 53149 | JP#HSI RP28123 | 0.016 | -55.556% | |
| 55714 | UB#HSI RP2811F | 0.015 | -53.125% | |
| 69256 | UB#HSI RP2811Y | 0.018 | -52.632% | |
| 57231 | JP#HSI RP28111 | 0.017 | -51.429% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65945 | HS#HSI RP2804I | 0.049 | 5.845B | |
| 58731 | HS#HSI RC28086 | 0.045 | 5.808B | |
| 54764 | UB#HSI RP2811A | 0.047 | 5.260B | |
| 58855 | UB#HSI RC28104 | 0.041 | 4.973B | |
| 57795 | GJ#HSI RC2810H | 0.057 | 3.999B | |
| No related information. |