| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/02/2026 10:46 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/02/2026 10:46 | |
| Index bar's Futures are real time updated. Last updated: 02/02/2026 10:46 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 21186 | JP-HSI @EC2603A | 0.052 | 241.391M | |
| 21343 | UB-HSI @EC2603A | 0.046 | 173.918M | |
| 23089 | UB-HSI @EP2605A | 0.077 | 173.389M | |
| 21348 | UB-HSI @EC2603B | 0.029 | 171.712M | |
| 14611 | JPALIBA@EC2606B | 0.114 | 99.872M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22479 | HUSPDRG@EP2604A | 0.036 | +260.000% | |
| 16178 | HSSPDRG@EP2604A | 0.054 | +237.500% | |
| 13094 | HSSPDRG@EP2605B | 0.046 | +206.667% | |
| 13194 | UBSPDRG@EP2605A | 0.031 | +158.333% | |
| 14533 | BPSPDRG@EP2605A | 0.038 | +153.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15667 | CIAKESO@EC2602A | 0.013 | -70.455% | |
| 22022 | BPSDGLD@EC2602A | 0.076 | -65.297% | |
| 21166 | MSZHJIN@EC2603A | 0.015 | -65.116% | |
| 25258 | CT-CUNI@EC2608A | 0.092 | -62.449% | |
| 20039 | MBSDGLD@EC2603A | 0.093 | -61.885% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21348 | UB-HSI @EC2603B | 0.029 | 5.443B | |
| 21186 | JP-HSI @EC2603A | 0.052 | 4.449B | |
| 21343 | UB-HSI @EC2603A | 0.046 | 3.627B | |
| 23089 | UB-HSI @EP2605A | 0.077 | 2.329B | |
| 21187 | JP-HSI @EC2603B | 0.031 | 2.151B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61686 | JP#HSI RC2812R | 0.039 | 620.701M | |
| 53149 | JP#HSI RP28123 | 0.053 | 620.300M | |
| 62295 | UB#HSI RC28078 | 0.026 | 589.669M | |
| 62159 | HS#HSI RC2811F | 0.036 | 566.864M | |
| 60381 | CI#HSI RC2811D | 0.040 | 554.082M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62253 | UB#HUAHORP2812E | 0.176 | +112.048% | |
| 57793 | SG#HUAHORP2812F | 0.191 | +103.191% | |
| 57385 | HS#HUAHORP2808B | 0.209 | +88.288% | |
| 68562 | SG#CLIFERP2805E | 0.028 | +86.667% | |
| 55561 | MS#CLIFERP2802A | 0.061 | +74.286% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61856 | SG#HUAHORC2608F | 0.016 | -89.333% | |
| 62663 | JP#HUAHORC2607O | 0.016 | -85.321% | |
| 62330 | CI#HSI RC2810V | 0.010 | -85.294% | |
| 62670 | JP#HSI RC2809R | 0.010 | -85.075% | |
| 62293 | UB#HSI RC28108 | 0.010 | -84.848% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 53149 | JP#HSI RP28123 | 0.054 | 14.154B | |
| 62295 | UB#HSI RC28078 | 0.026 | 14.030B | |
| 62482 | SG#HSI RC2807U | 0.024 | 13.632B | |
| 61686 | JP#HSI RC2812R | 0.038 | 13.327B | |
| 62159 | HS#HSI RC2811F | 0.036 | 12.358B | |
| No related information. |