Quote | Super Quote
18786 HS-SMIC@EC2706C (CALL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/10/2026 09:41
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/10/2026 09:41
  Index bar's Futures are real time updated. Last updated: 29/10/2026 09:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14452UB-HSI @EC2701Eunchange0.04692.871M
15132UB-HSI @EP2701Adown0.04792.274M
15120JP-HSI @EP2701Edown0.06085.319M
14522JP-HSI @EP2701Bdown0.03740.410M
18523GJTENCT@EC2705Adown0.08239.360M
%Gainers More More %Gainers
Code Name   Nominal %Change
28770CT-BOCL@EC2611Aup0.189+85.294%
13515HS-CCB @EC2612Bup0.084+68.000%
13758JP-BOCL@EC2612Aup0.112+60.000%
28258CIPETCH@EC2701Aup0.020+53.846%
27754MB-ICBC@EC2611Aup0.126+53.659%
%Losers More More %Losers
Code Name   Nominal %Change
22927HUNOEDU@EC2701Adown0.010-47.368%
22677MBNOEDU@EC2701Adown0.017-43.333%
28921JP-KBLH@EP2611Adown0.011-42.105%
24829JPASMPT@EC2611Adown0.014-41.667%
26346HUASMPT@EC2611Adown0.010-37.500%
Volume More More Volume
Code Name   Nominal Volume
14452UB-HSI @EC2701Eunchange0.0462.085B
15132UB-HSI @EP2701Adown0.0471.861B
15120JP-HSI @EP2701Edown0.0601.397B
14522JP-HSI @EP2701Bdown0.0371.065B
14341JP-HSI @EC2612Hup0.043736.630M
Real time quote last updated: ： 29/10/2026 09:41
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68868GJ#HSI RC2809Tup0.068235.258M
58048UB#HSI RC2809Yunchange0.042226.757M
68933HS#HSI RC28099up0.047220.482M
68172CI#HSI RC2809Mup0.058202.913M
56997MS#HSI RC2812Yup0.042145.963M
%Gainers More More %Gainers
Code Name   Nominal %Change
56515SG#TENCTRP2810Eup0.027+50.000%
55692BI#HUAHORP2812Nup0.084+50.000%
69822UB#CCB RC2808Gup0.035+40.000%
69396JP#CCB RC2811Bup0.035+40.000%
55718BI#SMIC RP2812Hup0.040+37.931%
%Losers More More %Losers
Code Name   Nominal %Change
60714UB#CCB RP2706Cdown0.014-63.158%
56865BP#HSI RC2707Bdown0.010-50.000%
56729JP#HSI RP29054down0.010-50.000%
57047SG#HSI RP2901Qdown0.010-47.368%
59800HU#CCB RP2811Adown0.016-46.667%
Volume More More Volume
Code Name   Nominal Volume
58048UB#HSI RC2809Yunchange0.0434.649B
68933HS#HSI RC28099up0.0484.364B
68172CI#HSI RC2809Mup0.0583.813B
68868GJ#HSI RC2809Tup0.0693.608B
56997MS#HSI RC2812Yup0.0423.328B
Real time quote last updated: ： 29/10/2026 09:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.