High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 14:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 14:39 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 14:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23809 | JP-HSI @EP2409C | ![]() | 0.053 | 202.045M |
23827 | UB-HSI @EP2409C | ![]() | 0.050 | 189.673M |
24989 | JP-HSI @EC2411C | ![]() | 0.075 | 186.013M |
25049 | UB-HSI @EC2411C | ![]() | 0.071 | 177.971M |
25459 | UB-HSI @EC2411E | ![]() | 0.043 | 169.782M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | ![]() | 0.099 | +200.000% |
22126 | MSSENTM@EC2407A | ![]() | 0.107 | +118.367% |
10179 | GS-TSLA@RC2408A | ![]() | 0.086 | +109.756% |
21459 | HSMTUAN@EC2407B | ![]() | 0.022 | +83.333% |
21481 | SGMTUAN@EC2407D | ![]() | 0.022 | +83.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20775 | SG-ZTE @EC2407A | ![]() | 0.010 | -50.000% |
18100 | JP-BSD @EC2409A | ![]() | 0.129 | -47.773% |
22398 | UB-BSD @EC2409A | ![]() | 0.129 | -45.798% |
23798 | UBKUASO@EP2407A | ![]() | 0.012 | -45.455% |
24610 | HS-CMOB@EP2501A | ![]() | 0.011 | -45.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.043 | 4.012B |
23827 | UB-HSI @EP2409C | ![]() | 0.050 | 3.647B |
23809 | JP-HSI @EP2409C | ![]() | 0.054 | 3.526B |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 3.172B |
25049 | UB-HSI @EC2411C | ![]() | 0.070 | 2.751B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57013 | UB#HSI RC2612E | ![]() | 0.043 | 263.473M |
56500 | UB#HSI RC2608J | ![]() | 0.047 | 258.685M |
56791 | JP#HSI RC2612Y | ![]() | 0.044 | 244.900M |
62825 | UB#HSI RP27031 | ![]() | 0.029 | 244.608M |
62905 | UB#HSI RP27033 | ![]() | 0.037 | 232.066M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60033 | BP#TENCTRC2511T | ![]() | 0.042 | +147.059% |
60356 | SG#TENCTRC2501C | ![]() | 0.039 | +143.750% |
60712 | MS#TENCTRC2501A | ![]() | 0.037 | +131.250% |
62735 | HS#TENCTRC2501A | ![]() | 0.038 | +123.529% |
60252 | UB#TENCTRC2411Z | ![]() | 0.043 | +95.455% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62680 | BP#HSI RP2705Z | ![]() | 0.010 | -74.359% |
62745 | JP#HSI RP27048 | ![]() | 0.010 | -73.684% |
62686 | HU#HSI RP2704J | ![]() | 0.010 | -70.588% |
62766 | UB#HSI RP2704Z | ![]() | 0.010 | -70.588% |
62815 | UB#HSI RP27043 | ![]() | 0.015 | -60.526% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | ![]() | 0.043 | 8.357B |
62825 | UB#HSI RP27031 | ![]() | 0.029 | 6.498B |
56791 | JP#HSI RC2612Y | ![]() | 0.044 | 6.322B |
56500 | UB#HSI RC2608J | ![]() | 0.047 | 5.902B |
62965 | HS#HSI RP2604D | ![]() | 0.031 | 4.671B |
No related information. |