High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/03/2025 11:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2025 11:49 | |
Index bar's Futures are real time updated. Last updated: 31/03/2025 11:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14295 | JP-HSI @EC2509B | ![]() | 0.078 | 478.608M |
14427 | UB-HSI @EC2510A | ![]() | 0.077 | 402.607M |
13589 | JP-HSI @EP2509A | ![]() | 0.056 | 319.049M |
14196 | UB-HSI @EP2508A | ![]() | 0.104 | 307.611M |
13405 | UB-HSI @EP2509A | ![]() | 0.052 | 306.828M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25486 | DS-BOCL@EC2504A | ![]() | 0.220 | +98.198% |
28585 | MB-BOCL@EC2504A | ![]() | 0.300 | +67.598% |
25337 | MS-BOCL@EC2504A | ![]() | 0.232 | +63.380% |
10474 | MS-N225@EP2506A | ![]() | 0.080 | +63.265% |
27677 | JP-CCB @EC2506A | ![]() | 0.202 | +62.903% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28396 | DS-BYD @EC2504A | ![]() | 0.024 | -72.727% |
28641 | UBTENCT@EC2504E | ![]() | 0.014 | -71.429% |
26676 | MBCRGAS@EC2508A | ![]() | 0.023 | -71.250% |
28757 | MB-SMIC@EP2504A | ![]() | 0.010 | -68.750% |
28017 | CT-BYD @EC2504B | ![]() | 0.022 | -68.116% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.052 | 6.005B |
13589 | JP-HSI @EP2509A | ![]() | 0.056 | 5.993B |
14295 | JP-HSI @EC2509B | ![]() | 0.078 | 5.651B |
14427 | UB-HSI @EC2510A | ![]() | 0.077 | 5.044B |
14289 | UB-HSI @EC2509B | ![]() | 0.075 | 3.873B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63555 | UB#HSI RC26116 | ![]() | 0.026 | 590.457M |
60967 | UB#HSI RP2704T | ![]() | 0.067 | 574.873M |
60876 | JP#HSI RP2710T | ![]() | 0.062 | 545.941M |
60894 | JP#HSI RC2712M | ![]() | 0.032 | 544.296M |
61975 | UB#HSI RC2712W | ![]() | 0.040 | 502.113M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56748 | UB#CCB RC2707A | ![]() | 0.048 | +71.429% |
49548 | SG#S&P RP2812D | ![]() | 0.041 | +70.833% |
60535 | HS#ALIBARP2802C | ![]() | 0.085 | +70.000% |
49560 | JP#S&P RP2612E | ![]() | 0.044 | +69.231% |
59991 | JP#TENCTRP2712R | ![]() | 0.045 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63540 | UB#HSI RC26102 | ![]() | 0.010 | -77.778% |
60491 | JP#HSI RC2707W | ![]() | 0.010 | -77.778% |
60843 | UB#ALIBARC2509G | ![]() | 0.013 | -77.586% |
61124 | SG#HSI RC2712Z | ![]() | 0.010 | -76.190% |
60572 | UB#HSI RC27125 | ![]() | 0.010 | -76.190% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
60876 | JP#HSI RP2710T | ![]() | 0.062 | 12.767B |
63555 | UB#HSI RC26116 | ![]() | 0.026 | 12.592B |
60894 | JP#HSI RC2712M | ![]() | 0.032 | 11.652B |
60967 | UB#HSI RP2704T | ![]() | 0.067 | 11.164B |
61975 | UB#HSI RC2712W | ![]() | 0.040 | 10.895B |
No related information. |