High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/01/2025 09:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/01/2025 09:52 | |
Index bar's Futures are real time updated. Last updated: 24/01/2025 09:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.055 | 172.299M | |
25750 | UB-HSI @EC2502A | 0.042 | 171.009M | |
27897 | JP-HSI @EC2504B | 0.039 | 136.836M | |
28718 | JP-HSI @EC2509A | 0.039 | 131.562M | |
27916 | JP-HSI @EP2504A | 0.063 | 97.699M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
28406 | MSMTUAN@EC2503F | 0.018 | +50.000% | |
26097 | CI-TRIP@EC2502A | 0.360 | +48.760% | |
24161 | CT-AAC @EC2502A | 0.305 | +36.161% | |
10415 | JP-DJIA@EC2503A | 0.054 | +35.000% | |
27479 | HU-AAC @EC2502A | 0.310 | +33.047% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26598 | JP-TQL @EC2503A | 0.025 | -26.471% | |
28993 | CTPETCH@EC2503A | 0.025 | -26.471% | |
27551 | UB-TRIP@EP2504A | 0.013 | -23.529% | |
26538 | MB-TQL @EC2503A | 0.033 | -23.256% | |
10264 | BP-OIL @EC2502A | 0.024 | -22.581% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.042 | 4.457B | |
27897 | JP-HSI @EC2504B | 0.039 | 3.542B | |
28718 | JP-HSI @EC2509A | 0.039 | 3.428B | |
27725 | UB-HSI @EP2503D | 0.055 | 2.941B | |
29004 | UBMTUAN@EC2504F | 0.030 | 2.232B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
68160 | UB#HSI RP2704C | 0.041 | 261.645M | |
68083 | SG#HSI RP2711K | 0.037 | 259.749M | |
68157 | UB#HSI RC27099 | 0.041 | 241.754M | |
68033 | CI#HSI RC2806E | 0.067 | 204.895M | |
67952 | JP#HSI RC2711J | 0.051 | 203.331M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67705 | UB#TENCTRC2506M | 0.023 | +130.000% | |
67991 | CT#HSI RC25092 | 0.038 | +111.111% | |
67902 | HS#HSI RC27081 | 0.036 | +100.000% | |
67964 | JP#HSI RC2711P | 0.042 | +100.000% | |
67971 | UB#HSI RC2709N | 0.039 | +95.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64806 | UB#HSBC RP2601B | 0.012 | -52.000% | |
65271 | MS#HSBC RP2601B | 0.017 | -41.379% | |
68101 | BP#HSI RP2812N | 0.025 | -39.024% | |
50810 | BP#HSBC RP2502B | 0.019 | -38.710% | |
68082 | SG#HSI RP2712O | 0.024 | -38.462% |
Volume | More | |||
Code | Name | Nominal | Volume | |
68157 | UB#HSI RC27099 | 0.041 | 6.289B | |
68083 | SG#HSI RP2711K | 0.037 | 5.734B | |
68160 | UB#HSI RP2704C | 0.041 | 5.675B | |
67925 | SG#HSI RC27097 | 0.049 | 3.992B | |
67952 | JP#HSI RC2711J | 0.053 | 3.965B |
No related information. |