High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/01/2025 11:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/01/2025 11:47 | |
Index bar's Futures are real time updated. Last updated: 13/01/2025 11:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27596 | JP-HSI @EC2503A | 0.072 | 246.608M | |
29181 | UB-HSI @EC2503A | 0.066 | 227.387M | |
27726 | UB-HSI @EP2503E | 0.078 | 225.011M | |
28718 | JP-HSI @EC2509A | 0.029 | 168.847M | |
29169 | SG-HSI @EC2503A | 0.065 | 167.294M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27367 | HSALIBA@EP2502A | 0.025 | +66.667% | |
26776 | CI-HSBC@EP2506A | 0.027 | +58.824% | |
26440 | UB-HSI @EP2501B | 0.017 | +54.545% | |
28839 | CT-HSBC@EP2503A | 0.023 | +53.333% | |
28830 | DS-HSBC@EP2503A | 0.023 | +53.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26730 | UBHAESH@EC2502A | 0.018 | -53.846% | |
26494 | CTBYDEI@EC2501A | 0.014 | -51.724% | |
26378 | SGPINAN@EC2501A | 0.032 | -49.206% | |
10415 | JP-DJIA@EC2503A | 0.012 | -47.826% | |
26659 | CTHAESH@EC2502A | 0.028 | -47.170% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28718 | JP-HSI @EC2509A | 0.029 | 6.108B | |
29181 | UB-HSI @EC2503A | 0.066 | 3.636B | |
27596 | JP-HSI @EC2503A | 0.072 | 3.591B | |
27726 | UB-HSI @EP2503E | 0.078 | 2.917B | |
29212 | UBMTUAN@EC2505D | 0.036 | 2.767B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61792 | SG#HSI RC2708X | 0.046 | 382.105M | |
51003 | UB#HSI RC2709J | 0.045 | 364.823M | |
66469 | JP#HSI RP2709E | 0.040 | 327.951M | |
50938 | SG#HSI RC2708I | 0.060 | 308.294M | |
66440 | UB#HSI RP27127 | 0.054 | 300.465M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58565 | MS#HSBC RP2601A | 0.026 | +62.500% | |
66187 | CI#HSI RP2507G | 0.064 | +60.000% | |
66105 | BI#HSI RP2712X | 0.062 | +58.974% | |
66224 | SG#HSI RP27033 | 0.065 | +58.537% | |
66117 | CT#HSI RP2602M | 0.064 | +56.098% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61916 | HS#HSI RC2709R | 0.010 | -79.592% | |
51027 | JP#HSI RC2709U | 0.010 | -79.167% | |
50891 | CI#HSI RC2804B | 0.010 | -78.723% | |
60868 | HS#HSI RC2711R | 0.010 | -78.261% | |
50825 | GJ#HSI RC2709F | 0.010 | -77.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51003 | UB#HSI RC2709J | 0.045 | 9.558B | |
61792 | SG#HSI RC2708X | 0.046 | 8.542B | |
66469 | JP#HSI RP2709E | 0.040 | 6.785B | |
50938 | SG#HSI RC2708I | 0.060 | 5.968B | |
51002 | UB#HSI RC2709I | 0.031 | 5.673B |
No related information. |