MT
17 B
17 B
10371 JP-N225@EP2503D (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/03/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/03/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 10/03/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| %Gainers | More  |
|||
| Code | Name | Nominal | %Change | |
| 10470 | JP-N225@EP2506A |  | 0.110 | +12.245% |
| 28141 | CIHUAHO@EC2504B | | 0.275 | +10.000% |
| 29874 | CTLIAUT@EC2506A | | 0.146 | +9.774% |
| 29045 | DS-CMOB@EC2503A | | 0.375 | +5.634% |
| 14227 | JPALIBA@EP2508C | | 0.114 | +5.556% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28149 | MSALIBA@EC2503B |  | 0.102 | -17.742% |
| 28447 | HSALIBA@EC2503B | | 0.101 | -17.213% |
| 28930 | CTJDCOM@EC2505A | | 0.070 | -16.667% |
| 29241 | DS-AIA @EC2504A | | 0.140 | -13.580% |
| 28328 | MSALIBA@EC2503C | | 0.026 | -13.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 28930 | CTJDCOM@EC2505A | | 0.070 | 500,000 |
| 28128 | SGJDCOM@EC2504A |  | 0.016 | 375,000 |
| 27869 | BIALIBA@EC2506C | | 0.236 | 200,000 |
| 10274 | BP-GOLD@EC2503A | | 0.246 | 10,000 |
Real time quote last updated: ： 10/03/2025 09:29
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59358 | JP#TRIP RP2712D | | 0.062 | +19.231% |
| 58746 | UB#TRIP RP2801A | | 0.091 | +10.976% |
| 57970 | JP#TRIP RP2801A | | 0.109 | +9.000% |
| 56237 | SG#TENCTRP27121 | | 0.041 | +7.895% |
| 54436 | UB#TRIP RP2708A | | 0.175 | +7.362% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60578 | UB#TRIP RC2508F | | 0.154 | -10.983% |
| 51931 | SG#TRIP RC2506C | | 0.188 | -10.476% |
| 57008 | SG#XIAMIRP2812A | | 0.072 | -10.000% |
| 59060 | HS#TRIP RC2512A | | 0.176 | -9.744% |
| 57694 | UB#TRIP RC2503B | | 0.181 | -8.586% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55080 | BP#HSI RP28117 | | 0.120 | 1.150M |
| 57008 | SG#XIAMIRP2812A | | 0.072 | 630,000 |
| 53391 | UB#HSI RP2604F | | 0.081 | 250,000 |
| 53830 | JP#HKEX RC2710V | | 0.096 | 200,000 |
| 56922 | BP#ALIBARC2508D | | 0.214 | 100,000 |
Real time quote last updated: ： 10/03/2025 09:29
| No related information. |