Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up380.600 +0.200 (+0.053%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    16%
    24%
    30%
  • 382.525
  • Block Trade*
  • 28%
    18%
    27%
    27%
  • 382.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 384.800
  • 181,300
  • 114
  • 384.600
  • 274,500
  • 273
  • 384.400
  • 409,000
  • 402
  • 384.200
  • 428,900
  • 566
  • 384.000
  • 505,100
  • 998
  • 383.800
  • 370,400
  • 610
  • 383.600
  • 266,500
  • 312
  • 383.400
  • 263,300
  • 431
  • 383.200
  • 376,000
  • 157
  • 383.000
  • 643,100
  • 41,553
  • 382.800
  • 598,500
  • 380
  • 382.600
  • 626,400
  • 1,615
  • 382.400
  • 432,400
  • 862
  • 382.200
  • 354,100
  • 100
  • 382.000
  • 337,000
  • 646
  • 381.800
  • 640,600
  • 409
  • 380.600
  • 259,100
  • 1,355
  • 380.400
  • 438,200
  • 93,952
  • 380.200
  • 136,200
  • 264
  • 380.000
  • 181,400
  • 842
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
384.800 181,414 181,300 2.045% 114 0.001%
384.600 274,773 274,500 3.096% 273 0.003%
384.400 409,402 409,000 4.612% 402 0.005%
384.200 429,466 428,900 4.837% 566 0.006%
384.000 506,098 505,100 5.696% 998 0.011%
383.800 371,010 370,400 4.177% 610 0.007%
383.600 266,812 266,500 3.005% 312 0.004%
383.400 263,731 263,300 2.969% 431 0.005%
383.200 376,157 376,000 4.240% 157 0.002%
383.000 684,653 643,100 7.252% 41,553 0.469%
382.800 598,880 598,500 6.750% 380 0.004%
382.600 628,015 626,400 7.064% 1,615 0.018%
382.400 433,262 432,400 4.876% 862 0.010%
382.200 354,200 354,100 3.993% 100 0.001%
382.000 337,646 337,000 3.800% 646 0.007%
381.800 641,009 640,600 7.224% 409 0.005%
380.600 260,455 259,100 2.922% 1,355 0.015%
380.400 532,152 438,200 4.942% 93,952 1.060%
380.200 136,464 136,200 1.536% 264 0.003%
380.000 182,242 181,400 2.046% 842 0.009%
Remarks:  Real time quote last updated: 25/06/2024 15:08
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 14:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.