Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up454.000 +10.600 (+2.391%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    18%
    17%
    28%
  • 453.883
  • Block Trade*
  • 37%
    17%
    16%
    30%
  • 453.698
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 458.000
  • 476,500
  • 325
  • 457.800
  • 501,800
  • 2,931
  • 457.600
  • 490,700
  • 5,041
  • 457.400
  • 503,100
  • 7,301
  • 457.000
  • 553,200
  • 9,321
  • 455.000
  • 938,800
  • 1,217
  • 454.800
  • 571,400
  • 5,966
  • 454.600
  • 579,900
  • 4,332
  • 454.400
  • 795,500
  • 4,274
  • 454.200
  • 960,800
  • 8,174
  • 454.000
  • 3,252,100
  • 4,391
  • 453.800
  • 1,469,300
  • 720
  • 453.600
  • 1,744,300
  • 19,743
  • 453.400
  • 1,801,400
  • 10,838
  • 453.200
  • 1,663,700
  • 4,376
  • 453.000
  • 2,369,100
  • 7,760
  • 452.800
  • 958,800
  • 2,583
  • 452.600
  • 678,300
  • 4,839
  • 452.000
  • 639,100
  • 1,878
  • 450.000
  • 483,600
  • 592
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
458.000 476,825 476,500 1.570% 325 0.001%
457.800 504,731 501,800 1.654% 2,931 0.010%
457.600 495,741 490,700 1.617% 5,041 0.017%
457.400 510,401 503,100 1.658% 7,301 0.024%
457.000 562,521 553,200 1.823% 9,321 0.031%
455.000 940,017 938,800 3.094% 1,217 0.004%
454.800 577,366 571,400 1.883% 5,966 0.020%
454.600 584,232 579,900 1.911% 4,332 0.014%
454.400 799,774 795,500 2.621% 4,274 0.014%
454.200 968,974 960,800 3.166% 8,174 0.027%
454.000 3,256,491 3,252,100 10.717% 4,391 0.014%
453.800 1,470,020 1,469,300 4.842% 720 0.002%
453.600 1,764,043 1,744,300 5.748% 19,743 0.065%
453.400 1,812,238 1,801,400 5.936% 10,838 0.036%
453.200 1,668,076 1,663,700 5.482% 4,376 0.014%
453.000 2,376,860 2,369,100 7.807% 7,760 0.026%
452.800 961,383 958,800 3.160% 2,583 0.009%
452.600 683,139 678,300 2.235% 4,839 0.016%
452.000 640,978 639,100 2.106% 1,878 0.006%
450.000 484,192 483,600 1.594% 592 0.002%
Remarks:  Real time quote last updated: 14/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.