Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down420.000 -0.200 (-0.048%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 419.625
  • Block Trade*
  • 46%
    54%
  • 419.692
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 421.400
  • 88,500
  • 61
  • 421.200
  • 81,100
  • 100
  • 421.000
  • 483,600
  • 389
  • 420.800
  • 124,100
  • 1
  • 420.600
  • 223,300
  • 103
  • 420.400
  • 382,600
  • 263
  • 420.200
  • 420,800
  • 2,216
  • 420.000
  • 1,263,300
  • 6,656
  • 419.800
  • 679,600
  • 622
  • 419.600
  • 527,100
  • 501
  • 419.400
  • 422,800
  • 292
  • 419.200
  • 503,800
  • 190
  • 419.000
  • 498,200
  • 249
  • 418.800
  • 409,800
  • 90
  • 418.600
  • 405,100
  • 204
  • 418.400
  • 470,700
  • 860
  • 418.200
  • 296,200
  • 304
  • 418.000
  • 128,000
  • 452
  • 417.800
  • 41,800
  • 0
  • 417.600
  • 15,300
  • 1
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
421.400 88,561 88,500 1.124% 61 0.001%
421.200 81,200 81,100 1.030% 100 0.001%
421.000 483,989 483,600 6.142% 389 0.005%
420.800 124,101 124,100 1.576% 1 0.000%
420.600 223,403 223,300 2.836% 103 0.001%
420.400 382,863 382,600 4.859% 263 0.003%
420.200 423,016 420,800 5.344% 2,216 0.028%
420.000 1,269,956 1,263,300 16.044% 6,656 0.085%
419.800 680,222 679,600 8.631% 622 0.008%
419.600 527,601 527,100 6.694% 501 0.006%
419.400 423,092 422,800 5.370% 292 0.004%
419.200 503,990 503,800 6.398% 190 0.002%
419.000 498,449 498,200 6.327% 249 0.003%
418.800 409,890 409,800 5.205% 90 0.001%
418.600 405,304 405,100 5.145% 204 0.003%
418.400 471,560 470,700 5.978% 860 0.011%
418.200 296,504 296,200 3.762% 304 0.004%
418.000 128,452 128,000 1.626% 452 0.006%
417.800 41,800 41,800 0.531% 0 0.000%
417.600 15,301 15,300 0.194% 1 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.