Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01810 XIAOMI-W
RT Nominal down30.280 -0.420 (-1.368%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 30.936
  • Block Trade*
  • 27%
    73%
  • 30.951
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.000
  • 2,147,000
  • 0
  • 30.960
  • 133,600
  • 0
  • 30.940
  • 159,000
  • 0
  • 30.920
  • 258,000
  • 0
  • 30.900
  • 322,000
  • 0
  • 30.880
  • 246,000
  • 0
  • 30.820
  • 130,400
  • 0
  • 30.800
  • 239,200
  • 0
  • 30.700
  • 331,600
  • 952
  • 30.680
  • 296,000
  • 290
  • 30.660
  • 582,200
  • 0
  • 30.640
  • 447,600
  • 2,400
  • 30.620
  • 289,800
  • 0
  • 30.600
  • 608,800
  • 103
  • 30.580
  • 559,600
  • 0
  • 30.560
  • 479,800
  • 0
  • 30.540
  • 352,400
  • 0
  • 30.520
  • 274,200
  • 0
  • 30.500
  • 579,800
  • 2,100
  • 30.480
  • 200,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.000 2,147,000 2,147,000 50.037% 0 0.000%
30.960 133,600 133,600 3.114% 0 0.000%
30.940 159,000 159,000 3.706% 0 0.000%
30.920 258,000 258,000 6.013% 0 0.000%
30.900 322,000 322,000 7.504% 0 0.000%
30.880 246,000 246,000 5.733% 0 0.000%
30.820 130,400 130,400 3.039% 0 0.000%
30.800 239,200 239,200 5.575% 0 0.000%
30.700 332,552 331,600 7.728% 952 0.022%
30.680 296,290 296,000 6.898% 290 0.007%
30.660 582,200 582,200 13.569% 0 0.000%
30.640 450,000 447,600 10.432% 2,400 0.056%
30.620 289,800 289,800 6.754% 0 0.000%
30.600 608,903 608,800 14.188% 103 0.002%
30.580 559,600 559,600 13.042% 0 0.000%
30.560 479,800 479,800 11.182% 0 0.000%
30.540 352,400 352,400 8.213% 0 0.000%
30.520 274,200 274,200 6.390% 0 0.000%
30.500 581,900 579,800 13.513% 2,100 0.049%
30.480 200,400 200,400 4.670% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 09:49
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 09:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.