|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00914 CONCH CEMENT
Nominal 
18.600 +0.240 (+1.307%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 01/02/2024 | A Shares | 340,000 | RMB 7,826,859 | RMB 23.240 | RMB 22.870 | -- | -- |
| 31/01/2024 | A Shares | 359,000 | RMB 8,319,960 | RMB 23.240 | RMB 23.130 | -- | -- |
| 30/01/2024 | A Shares | 356,000 | RMB 8,200,700 | RMB 23.180 | RMB 22.930 | -- | -- |
| 29/01/2024 | A Shares | 290,000 | RMB 6,712,688 | RMB 23.180 | RMB 23.080 | -- | -- |
| 26/01/2024 | A Shares | 200,000 | RMB 4,567,700 | RMB 22.860 | RMB 22.820 | -- | -- |
| 25/01/2024 | A Shares | 187,500 | RMB 4,231,081 | RMB 22.610 | RMB 22.470 | -- | -- |
| 24/01/2024 | A Shares | 286,000 | RMB 6,298,953 | RMB 22.170 | RMB 21.810 | -- | -- |
| 23/01/2024 | A Shares | 304,000 | RMB 6,604,110 | RMB 21.840 | RMB 21.580 | -- | -- |
| 22/01/2024 | A Shares | 350,000 | RMB 7,653,753 | RMB 22.100 | RMB 21.710 | -- | -- |
| 19/01/2024 | A Shares | 356,600 | RMB 7,937,432 | RMB 22.350 | RMB 22.200 | -- | -- |
| 18/01/2024 | A Shares | 250,000 | RMB 5,503,373 | RMB 22.530 | RMB 21.790 | -- | -- |
| 17/01/2024 | A Shares | 300,000 | RMB 6,769,430 | RMB 22.580 | RMB 22.540 | -- | -- |
| 16/01/2024 | A Shares | 283,400 | RMB 6,422,485 | RMB 22.740 | RMB 22.570 | -- | -- |
| 15/01/2024 | A Shares | 212,200 | RMB 4,807,338 | RMB 22.680 | RMB 22.630 | -- | -- |
| 12/01/2024 | A Shares | 271,835 | RMB 6,094,601 | RMB 22.450 | RMB 22.380 | -- | -- |
| 11/01/2024 | A Shares | 370,000 | RMB 8,260,859 | RMB 22.360 | RMB 22.300 | -- | -- |
| 10/01/2024 | A Shares | 350,000 | RMB 7,858,598 | RMB 22.470 | RMB 22.430 | -- | -- |
| 09/01/2024 | A Shares | 380,000 | RMB 8,523,908 | RMB 22.450 | RMB 22.400 | -- | -- |
| 08/01/2024 | A Shares | 480,000 | RMB 10,775,660 | RMB 22.490 | RMB 22.370 | -- | -- |
| 04/01/2024 | A Shares | 300,000 | RMB 6,728,677 | RMB 22.450 | RMB 22.380 | -- | -- |
| 03/01/2024 | A Shares | 471,000 | RMB 10,598,620 | RMB 22.520 | RMB 22.480 | -- | -- |
| 02/01/2024 | A Shares | 480,000 | RMB 10,731,272 | RMB 22.390 | RMB 22.330 | -- | -- |
| 28/12/2023 | A Shares | 140,000 | RMB 3,159,941 | RMB 22.580 | RMB 22.560 | -- | -- |
| 27/12/2023 | A Shares | 460,000 | RMB 10,163,275 | RMB 22.120 | RMB 22.060 | -- | -- |
| 26/12/2023 | A Shares | 362,400 | RMB 7,966,191 | RMB 22.020 | RMB 21.930 | -- | -- |
| 25/12/2023 | A Shares | 360,000 | RMB 7,896,999 | RMB 21.970 | RMB 21.780 | -- | -- |
| 22/12/2023 | A Shares | 526,600 | RMB 11,388,236 | RMB 21.830 | RMB 21.520 | -- | -- |
| 21/12/2023 | A Shares | 460,000 | RMB 9,939,269 | RMB 21.690 | RMB 21.510 | -- | -- |
| 20/12/2023 | A Shares | 250,000 | RMB 5,370,200 | RMB 21.480 | RMB 21.470 | -- | -- |
| 19/12/2023 | A Shares | 578,000 | RMB 12,385,404 | RMB 21.480 | RMB 21.350 | -- | -- |
| 18/12/2023 | A Shares | 628,000 | RMB 13,539,239 | RMB 21.600 | RMB 21.500 | -- | -- |
| 15/12/2023 | A Shares | 420,000 | RMB 9,196,363 | RMB 22.100 | RMB 21.840 | -- | -- |
| 14/12/2023 | A Shares | 460,000 | RMB 9,964,016 | RMB 21.720 | RMB 21.610 | -- | -- |
| 13/12/2023 | A Shares | 620,000 | RMB 13,439,075 | RMB 21.890 | RMB 21.560 | -- | -- |
| 11/12/2023 | A Shares | 412,600 | RMB 8,933,865 | RMB 21.830 | RMB 21.420 | -- | -- |
| 08/12/2023 | A Shares | 547,000 | RMB 11,979,003 | RMB 21.980 | RMB 21.810 | -- | -- |
| 07/12/2023 | A Shares | 700,000 | RMB 15,403,887 | RMB 22.130 | RMB 21.890 | -- | -- |
| 06/12/2023 | A Shares | 826,900 | RMB 18,455,813 | RMB 22.390 | RMB 22.220 | -- | -- |
| 05/12/2023 | A Shares | 891,000 | RMB 20,124,559 | RMB 22.700 | RMB 22.450 | -- | -- |
| 01/12/2023 | A Shares | 769,800 | RMB 17,565,775 | RMB 22.900 | RMB 22.740 | -- | -- |
| 1 2 | |||||||
| Remark: | Real time quote last updated: 28/06/2024 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |