Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down17.620 -0.080 (-0.452%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    36%
    40%
    9%
  • 17.704
  • Block Trade*
  • 7%
    47%
    46%
  • 17.641
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.980
  • 63,000
  • 0
  • 17.960
  • 42,000
  • 0
  • 17.900
  • 53,000
  • 0
  • 17.880
  • 158,500
  • 800
  • 17.860
  • 121,000
  • 0
  • 17.840
  • 249,000
  • 0
  • 17.820
  • 301,500
  • 500
  • 17.800
  • 662,500
  • 500
  • 17.780
  • 422,000
  • 0
  • 17.760
  • 244,000
  • 0
  • 17.740
  • 336,000
  • 0
  • 17.720
  • 203,500
  • 500
  • 17.700
  • 52,500
  • 0
  • 17.680
  • 163,500
  • 0
  • 17.660
  • 558,500
  • 0
  • 17.640
  • 681,000
  • 0
  • 17.620
  • 1,203,000
  • 0
  • 17.600
  • 472,500
  • 0
  • 17.580
  • 273,500
  • 0
  • 17.560
  • 230,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.980 63,000 63,000 0.952% 0 0.000%
17.960 42,000 42,000 0.634% 0 0.000%
17.900 53,000 53,000 0.801% 0 0.000%
17.880 159,300 158,500 2.394% 800 0.012%
17.860 121,000 121,000 1.828% 0 0.000%
17.840 249,000 249,000 3.762% 0 0.000%
17.820 302,000 301,500 4.555% 500 0.008%
17.800 663,000 662,500 10.008% 500 0.008%
17.780 422,000 422,000 6.375% 0 0.000%
17.760 244,000 244,000 3.686% 0 0.000%
17.740 336,000 336,000 5.076% 0 0.000%
17.720 204,000 203,500 3.074% 500 0.008%
17.700 52,500 52,500 0.793% 0 0.000%
17.680 163,500 163,500 2.470% 0 0.000%
17.660 558,500 558,500 8.437% 0 0.000%
17.640 681,000 681,000 10.288% 0 0.000%
17.620 1,203,000 1,203,000 18.174% 0 0.000%
17.600 472,500 472,500 7.138% 0 0.000%
17.580 273,500 273,500 4.132% 0 0.000%
17.560 230,000 230,000 3.475% 0 0.000%
Remarks:  Real time quote last updated: 14/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.