Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up24.940 +0.420 (+1.713%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    35%
    16%
    24%
  • 24.791
  • Block Trade*
  • 27%
    48%
    2%
    23%
  • 24.818
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.000
  • 272,000
  • 0
  • 24.980
  • 247,500
  • 0
  • 24.940
  • 1,110,000
  • 0
  • 24.920
  • 243,000
  • 0
  • 24.900
  • 396,500
  • 175
  • 24.880
  • 535,500
  • 0
  • 24.860
  • 800,500
  • 11,936
  • 24.840
  • 1,061,000
  • 6,500
  • 24.820
  • 653,000
  • 0
  • 24.800
  • 490,500
  • 511,500
  • 24.780
  • 437,000
  • 5,000
  • 24.760
  • 335,000
  • 3,000
  • 24.740
  • 364,500
  • 6,500
  • 24.720
  • 556,500
  • 6,500
  • 24.700
  • 448,000
  • 12,500
  • 24.680
  • 193,000
  • 11,000
  • 24.660
  • 174,500
  • 7,500
  • 24.640
  • 157,000
  • 3,000
  • 24.600
  • 617,000
  • 0
  • 24.580
  • 196,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.000 272,000 272,000 2.498% 0 0.000%
24.980 247,500 247,500 2.273% 0 0.000%
24.940 1,110,000 1,110,000 10.193% 0 0.000%
24.920 243,000 243,000 2.232% 0 0.000%
24.900 396,675 396,500 3.641% 175 0.002%
24.880 535,500 535,500 4.918% 0 0.000%
24.860 812,436 800,500 7.351% 11,936 0.110%
24.840 1,067,500 1,061,000 9.743% 6,500 0.060%
24.820 653,000 653,000 5.997% 0 0.000%
24.800 1,002,000 490,500 4.504% 511,500 4.697%
24.780 442,000 437,000 4.013% 5,000 0.046%
24.760 338,000 335,000 3.076% 3,000 0.028%
24.740 371,000 364,500 3.347% 6,500 0.060%
24.720 563,000 556,500 5.110% 6,500 0.060%
24.700 460,500 448,000 4.114% 12,500 0.115%
24.680 204,000 193,000 1.772% 11,000 0.101%
24.660 182,000 174,500 1.602% 7,500 0.069%
24.640 160,000 157,000 1.442% 3,000 0.028%
24.600 617,000 617,000 5.666% 0 0.000%
24.580 196,000 196,000 1.800% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 16:58
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.