Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up19.020 +0.660 (+3.595%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    13%
    10%
    32%
  • 18.797
  • Block Trade*
  • 19%
    57%
    24%
  • 18.908
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.080
  • 65,500
  • 0
  • 19.060
  • 84,000
  • 0
  • 19.040
  • 106,000
  • 0
  • 19.000
  • 91,000
  • 0
  • 18.940
  • 220,500
  • 746
  • 18.920
  • 314,500
  • 444
  • 18.900
  • 403,500
  • 0
  • 18.880
  • 228,000
  • 0
  • 18.860
  • 378,000
  • 0
  • 18.840
  • 255,000
  • 0
  • 18.820
  • 243,000
  • 0
  • 18.800
  • 226,000
  • 0
  • 18.780
  • 175,500
  • 0
  • 18.760
  • 140,000
  • 0
  • 18.740
  • 108,500
  • 0
  • 18.720
  • 215,500
  • 0
  • 18.640
  • 109,000
  • 0
  • 18.600
  • 80,000
  • 0
  • 18.500
  • 62,000
  • 0
  • 18.300
  • 63,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.080 65,500 65,500 1.560% 0 0.000%
19.060 84,000 84,000 2.001% 0 0.000%
19.040 106,000 106,000 2.525% 0 0.000%
19.000 91,000 91,000 2.168% 0 0.000%
18.940 221,246 220,500 5.253% 746 0.018%
18.920 314,944 314,500 7.492% 444 0.011%
18.900 403,500 403,500 9.612% 0 0.000%
18.880 228,000 228,000 5.431% 0 0.000%
18.860 378,000 378,000 9.005% 0 0.000%
18.840 255,000 255,000 6.075% 0 0.000%
18.820 243,000 243,000 5.789% 0 0.000%
18.800 226,000 226,000 5.384% 0 0.000%
18.780 175,500 175,500 4.181% 0 0.000%
18.760 140,000 140,000 3.335% 0 0.000%
18.740 108,500 108,500 2.585% 0 0.000%
18.720 215,500 215,500 5.134% 0 0.000%
18.640 109,000 109,000 2.597% 0 0.000%
18.600 80,000 80,000 1.906% 0 0.000%
18.500 62,000 62,000 1.477% 0 0.000%
18.300 63,000 63,000 1.501% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2024 13:47
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 13:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.