00517 COSCO SHIP INTL 中遠海運國際 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00517 COSCO SHIP INTL

Nominal

3.830 -0.050 (-1.289%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
27/06/2023	Ordinary Shares	32,000	HKD 79,800	HKD 2.500	HKD 2.490	6,498,000	0.440
26/06/2023	Ordinary Shares	136,000	HKD 338,640	HKD 2.490	--	6,466,000	0.438
23/06/2023	Ordinary Shares	328,000	HKD 816,660	HKD 2.490	HKD 2.480	6,330,000	0.429
21/06/2023	Ordinary Shares	150,000	HKD 374,500	HKD 2.500	HKD 2.490	6,002,000	0.406
20/06/2023	Ordinary Shares	50,000	HKD 125,000	HKD 2.500	--	5,852,000	0.396
16/06/2023	Ordinary Shares	82,000	HKD 207,140	HKD 2.530	HKD 2.520	5,802,000	0.393
15/06/2023	Ordinary Shares	490,000	HKD 1,224,100	HKD 2.500	HKD 2.490	5,720,000	0.387
14/06/2023	Ordinary Shares	174,000	HKD 437,980	HKD 2.520	HKD 2.510	5,230,000	0.354
13/06/2023	Ordinary Shares	500,000	HKD 1,264,000	HKD 2.530	HKD 2.520	5,056,000	0.342
12/06/2023	Ordinary Shares	1,000,000	HKD 2,538,080	HKD 2.540	HKD 2.530	4,556,000	0.309
09/06/2023	Ordinary Shares	24,000	HKD 60,960	HKD 2.540	--	3,556,000	0.241
08/06/2023	Ordinary Shares	490,000	HKD 1,249,480	HKD 2.550	HKD 2.540	3,532,000	0.239
07/06/2023	Ordinary Shares	928,000	HKD 2,357,100	HKD 2.550	HKD 2.520	3,042,000	0.206
05/06/2023	Ordinary Shares	722,000	HKD 1,839,280	HKD 2.560	HKD 2.540	2,114,000	0.143
02/06/2023	Ordinary Shares	1,000,000	HKD 2,659,960	HKD 2.660	HKD 2.650	1,392,000	0.094
01/06/2023	Ordinary Shares	392,000	HKD 1,037,300	HKD 2.660	HKD 2.630	392,000	0.027
30/05/2023	Ordinary Shares	58,000	HKD 154,280	HKD 2.660	--	60,486,000	3.946
29/05/2023	Ordinary Shares	284,000	HKD 756,700	HKD 2.670	HKD 2.650	60,428,000	3.942
25/05/2023	Ordinary Shares	338,000	HKD 894,320	HKD 2.660	HKD 2.630	60,144,000	3.923
24/05/2023	Ordinary Shares	764,000	HKD 2,012,140	HKD 2.650	HKD 2.610	59,806,000	3.901
23/05/2023	Ordinary Shares	324,000	HKD 864,340	HKD 2.670	HKD 2.660	59,042,000	3.852
22/05/2023	Ordinary Shares	158,000	HKD 421,400	HKD 2.670	HKD 2.660	58,718,000	3.830
19/05/2023	Ordinary Shares	200,000	HKD 534,000	HKD 2.670	--	58,560,000	3.820
18/05/2023	Ordinary Shares	800,000	HKD 2,143,880	HKD 2.680	HKD 2.670	58,360,000	3.807
17/05/2023	Ordinary Shares	1,228,000	HKD 3,289,960	HKD 2.680	HKD 2.670	57,560,000	3.755
16/05/2023	Ordinary Shares	162,000	HKD 433,920	HKD 2.680	HKD 2.670	56,332,000	3.675
15/05/2023	Ordinary Shares	348,000	HKD 927,080	HKD 2.670	HKD 2.660	56,170,000	3.664
12/05/2023	Ordinary Shares	950,000	HKD 2,515,500	HKD 2.670	HKD 2.630	55,822,000	3.641
11/05/2023	Ordinary Shares	240,000	HKD 641,400	HKD 2.680	HKD 2.660	54,872,000	3.579
10/05/2023	Ordinary Shares	104,000	HKD 278,720	HKD 2.680	--	54,632,000	3.564
09/05/2023	Ordinary Shares	700,000	HKD 1,888,000	HKD 2.700	HKD 2.690	54,528,000	3.557
08/05/2023	Ordinary Shares	204,000	HKD 550,800	HKD 2.700	--	53,828,000	3.511
05/05/2023	Ordinary Shares	698,000	HKD 1,889,900	HKD 2.710	HKD 2.700	53,624,000	3.498
02/05/2023	Ordinary Shares	1,664,000	HKD 4,273,720	HKD 2.600	HKD 2.500	52,926,000	3.453

1

Remark:	Real time quote last updated: 05/07/2024 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.