Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00517 COSCO SHIP INTL
RT Nominal up3.810 +0.130 (+3.533%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    22%
    14%
    19%
  • 3.783
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.880
  • 66,000
  • 0
  • 3.870
  • 118,000
  • 0
  • 3.860
  • 26,000
  • 0
  • 3.850
  • 202,000
  • 0
  • 3.840
  • 70,000
  • 0
  • 3.830
  • 246,000
  • 0
  • 3.820
  • 86,000
  • 0
  • 3.810
  • 164,000
  • 0
  • 3.800
  • 356,000
  • 0
  • 3.790
  • 176,000
  • 0
  • 3.780
  • 68,000
  • 0
  • 3.760
  • 18,000
  • 0
  • 3.750
  • 30,000
  • 0
  • 3.730
  • 20,000
  • 0
  • 3.720
  • 22,000
  • 0
  • 3.710
  • 36,000
  • 0
  • 3.700
  • 128,000
  • 0
  • 3.690
  • 78,000
  • 0
  • 3.680
  • 76,000
  • 0
  • 3.670
  • 264,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.880 66,000 66,000 2.883% 0 0.000%
3.870 118,000 118,000 5.155% 0 0.000%
3.860 26,000 26,000 1.136% 0 0.000%
3.850 202,000 202,000 8.825% 0 0.000%
3.840 70,000 70,000 3.058% 0 0.000%
3.830 246,000 246,000 10.747% 0 0.000%
3.820 86,000 86,000 3.757% 0 0.000%
3.810 164,000 164,000 7.165% 0 0.000%
3.800 356,000 356,000 15.553% 0 0.000%
3.790 176,000 176,000 7.689% 0 0.000%
3.780 68,000 68,000 2.971% 0 0.000%
3.760 18,000 18,000 0.786% 0 0.000%
3.750 30,000 30,000 1.311% 0 0.000%
3.730 20,000 20,000 0.874% 0 0.000%
3.720 22,000 22,000 0.961% 0 0.000%
3.710 36,000 36,000 1.573% 0 0.000%
3.700 128,000 128,000 5.592% 0 0.000%
3.690 78,000 78,000 3.408% 0 0.000%
3.680 76,000 76,000 3.320% 0 0.000%
3.670 265,000 264,000 11.533% 1,000 0.044%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.