00005 HSBC HOLDINGS 滙豐控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00005 HSBC HOLDINGS

Nominal

68.250 -0.050 (-0.073%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
28/09/2023	Ordinary Shares	2,662,800	HKD 161,277,020	HKD 60.850	HKD 60.400	222,967,600	1.121
28/09/2023	Ordinary Shares	149,798	GBP 959,007	GBP 6.459	GBP 6.349	--	--
27/09/2023	Ordinary Shares	2,106,400	HKD 127,973,880	HKD 61.050	HKD 60.550	220,304,800	1.107
26/09/2023	Ordinary Shares	2,239,200	HKD 135,396,500	HKD 61.100	HKD 60.150	218,198,400	1.097
25/09/2023	Ordinary Shares	2,512,400	HKD 153,587,280	HKD 61.600	HKD 60.900	215,959,200	1.085
22/09/2023	Ordinary Shares	3,066,400	HKD 187,660,000	HKD 61.400	HKD 60.950	213,446,800	1.072
21/09/2023	Ordinary Shares	2,175,600	HKD 132,100,460	HKD 61.000	HKD 60.550	210,380,400	1.057
20/09/2023	Ordinary Shares	250,000	GBP 1,583,189	GBP 6.357	GBP 6.299	--	--
20/09/2023	Ordinary Shares	2,174,000	HKD 132,562,400	HKD 61.200	HKD 60.650	208,204,800	1.045
19/09/2023	Ordinary Shares	211,408	GBP 1,328,533	GBP 6.314	GBP 6.252	--	--
19/09/2023	Ordinary Shares	1,586,400	HKD 95,848,780	HKD 60.700	HKD 60.200	206,030,800	1.033
18/09/2023	Ordinary Shares	166,028	GBP 1,040,000	GBP 6.295	GBP 6.220	--	--
18/09/2023	Ordinary Shares	3,024,000	HKD 183,031,280	HKD 60.900	HKD 59.850	204,444,400	1.026
15/09/2023	Ordinary Shares	8,396	GBP 52,619	GBP 6.270	GBP 6.262	--	--
15/09/2023	Ordinary Shares	3,577,600	HKD 218,132,160	HKD 61.200	HKD 60.400	201,420,400	1.010
14/09/2023	Ordinary Shares	127,892	GBP 790,397	GBP 6.230	GBP 6.109	--	--
14/09/2023	Ordinary Shares	3,542,000	HKD 212,373,860	HKD 60.250	HKD 59.700	197,842,800	0.992
13/09/2023	Ordinary Shares	250,000	GBP 1,522,355	GBP 6.148	GBP 6.025	--	--
13/09/2023	Ordinary Shares	3,089,600	HKD 181,504,340	HKD 59.150	HKD 58.500	194,300,800	0.974
12/09/2023	Ordinary Shares	2,621,600	HKD 152,139,140	HKD 58.300	HKD 57.500	191,211,200	0.959
11/09/2023	Ordinary Shares	2,977,200	HKD 170,429,820	HKD 57.900	HKD 56.850	188,589,600	0.945
07/09/2023	Ordinary Shares	2,787,600	HKD 159,921,960	HKD 57.650	HKD 57.150	185,612,400	0.930
06/09/2023	Ordinary Shares	1,924,800	HKD 111,337,720	HKD 58.000	HKD 57.650	182,824,800	0.915
05/09/2023	Ordinary Shares	200,000	GBP 1,177,351	GBP 5.932	GBP 5.791	--	--
05/09/2023	Ordinary Shares	2,886,000	HKD 166,823,840	HKD 58.250	HKD 57.250	180,900,000	0.906
04/09/2023	Ordinary Shares	187,976	GBP 1,106,386	GBP 5.940	GBP 5.840	--	--
04/09/2023	Ordinary Shares	2,888,800	HKD 169,633,980	HKD 59.000	HKD 58.350	178,014,000	0.891
01/09/2023	Ordinary Shares	177,943	GBP 1,044,930	GBP 5.902	GBP 5.839	--	--
31/08/2023	Ordinary Shares	199,420	GBP 1,172,363	GBP 5.916	GBP 5.835	--	--
31/08/2023	Ordinary Shares	1,978,000	HKD 116,873,540	HKD 59.300	HKD 59.000	175,125,200	0.876
30/08/2023	Ordinary Shares	200,000	GBP 1,192,151	GBP 6.005	GBP 5.913	--	--
30/08/2023	Ordinary Shares	2,860,800	HKD 169,958,460	HKD 59.600	HKD 59.000	173,147,200	0.866
29/08/2023	Ordinary Shares	2,278,000	HKD 134,441,780	HKD 59.400	HKD 58.300	170,286,400	0.852
28/08/2023	Ordinary Shares	1,600,800	HKD 94,413,760	HKD 59.250	HKD 58.650	168,008,400	0.841
25/08/2023	Ordinary Shares	1,571,200	HKD 91,829,620	HKD 58.650	HKD 58.250	166,407,600	0.833
24/08/2023	Ordinary Shares	2,057,200	HKD 120,741,600	HKD 58.950	HKD 58.350	164,836,400	0.825
23/08/2023	Ordinary Shares	199,842	GBP 1,168,499	GBP 5.871	GBP 5.820	--	--
23/08/2023	Ordinary Shares	2,300,000	HKD 134,261,120	HKD 58.600	HKD 58.150	162,779,200	0.814
22/08/2023	Ordinary Shares	200,000	GBP 1,168,832	GBP 5.864	GBP 5.815	--	--
22/08/2023	Ordinary Shares	2,111,200	HKD 123,833,420	HKD 58.900	HKD 58.400	160,479,200	0.802

1 2 3 4 5 6 7 8 9 10

Remark:	Real time quote last updated: 02/07/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.