Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down149.900 -2.900 (-1.898%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    23%
    45%
    15%
  • 151.086
  • Block Trade*
  • 16%
    22%
    50%
    12%
  • 150.965
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 152.300
  • 160,000
  • 15
  • 152.200
  • 550,000
  • 2,831
  • 152.100
  • 429,600
  • 522
  • 152.000
  • 560,800
  • 1,580
  • 151.900
  • 594,400
  • 717
  • 151.800
  • 254,000
  • 161
  • 151.700
  • 197,600
  • 486
  • 151.400
  • 91,600
  • 144
  • 151.000
  • 205,200
  • 1,141
  • 150.900
  • 110,400
  • 361
  • 150.700
  • 146,400
  • 573
  • 150.600
  • 88,800
  • 477
  • 150.300
  • 271,600
  • 440
  • 150.200
  • 322,400
  • 101
  • 150.100
  • 259,200
  • 400
  • 150.000
  • 282,400
  • 196
  • 149.900
  • 595,200
  • 200
  • 149.800
  • 314,000
  • 124
  • 149.700
  • 150,800
  • 0
  • 149.600
  • 82,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
152.300 160,015 160,000 2.541% 15 0.000%
152.200 552,831 550,000 8.736% 2,831 0.045%
152.100 430,122 429,600 6.824% 522 0.008%
152.000 562,380 560,800 8.908% 1,580 0.025%
151.900 595,117 594,400 9.441% 717 0.011%
151.800 254,161 254,000 4.034% 161 0.003%
151.700 198,086 197,600 3.139% 486 0.008%
151.400 91,744 91,600 1.455% 144 0.002%
151.000 206,341 205,200 3.259% 1,141 0.018%
150.900 110,761 110,400 1.754% 361 0.006%
150.700 146,973 146,400 2.325% 573 0.009%
150.600 89,277 88,800 1.410% 477 0.008%
150.300 272,040 271,600 4.314% 440 0.007%
150.200 322,501 322,400 5.121% 101 0.002%
150.100 259,600 259,200 4.117% 400 0.006%
150.000 282,596 282,400 4.486% 196 0.003%
149.900 595,400 595,200 9.454% 200 0.003%
149.800 314,124 314,000 4.987% 124 0.002%
149.700 150,800 150,800 2.395% 0 0.000%
149.600 82,800 82,800 1.315% 0 0.000%
Remarks:  Real time quote last updated: 07/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.