Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up79.950 +0.500 (+0.629%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
15/01/2024Ordinary Shares3,242,400HKD 198,474,498HKD 61.400HKD 60.900387,889,6002.020
12/01/2024Ordinary Shares3,333,200HKD 204,833,499HKD 61.550HKD 61.150384,647,2002.003
11/01/2024Ordinary Shares2,338,000HKD 147,520,100HKD 63.300HKD 62.800381,314,0001.985
10/01/2024Ordinary Shares131,841GBP 833,525GBP 6.352GBP 6.302----
10/01/2024Ordinary Shares2,998,000HKD 189,058,260HKD 63.300HKD 62.850378,976,0001.973
09/01/2024Ordinary Shares131,457GBP 837,591GBP 6.399GBP 6.349----
09/01/2024Ordinary Shares3,298,000HKD 209,974,099HKD 63.800HKD 63.450375,978,0001.957
08/01/2024Ordinary Shares151,457GBP 969,673GBP 6.430GBP 6.332----
08/01/2024Ordinary Shares3,198,000HKD 200,405,778HKD 63.300HKD 62.350372,680,0001.940
05/01/2024Ordinary Shares192,356GBP 1,217,498GBP 6.355GBP 6.285----
05/01/2024Ordinary Shares2,283,600HKD 142,841,121HKD 62.750HKD 62.100369,482,0001.923
04/01/2024Ordinary Shares183,435GBP 1,152,632GBP 6.321GBP 6.229----
04/01/2024Ordinary Shares3,500,000HKD 217,213,381HKD 62.400HKD 61.850367,198,4001.907
03/01/2024Ordinary Shares2,610,000HKD 162,395,280HKD 62.450HKD 61.900363,698,4001.889
02/01/2024Ordinary Shares2,657,200HKD 166,870,719HKD 63.050HKD 62.550361,088,4001.875
  1    2    3    4    5    6    7    8    9    10   11  
Remark: Real time quote last updated: 28/01/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.