00019 SWIRE PACIFIC A 太古股份公司Ａ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00019 SWIRE PACIFIC A

Nominal

67.400 -1.300 (-1.892%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
22/01/2024	Ordinary Shares	305,500	HKD 18,642,129	HKD 62.000	HKD 60.300	5,355,500	0.625
19/01/2024	Ordinary Shares	178,500	HKD 11,225,400	HKD 63.650	HKD 61.750	5,050,000	0.589
18/01/2024	Ordinary Shares	215,500	HKD 13,300,853	HKD 62.150	HKD 60.750	4,871,500	0.569
17/01/2024	Ordinary Shares	246,500	HKD 15,294,018	HKD 63.050	HKD 61.350	4,656,000	0.543
16/01/2024	Ordinary Shares	145,000	HKD 9,238,718	HKD 64.650	HKD 63.050	4,409,500	0.515
15/01/2024	Ordinary Shares	57,500	HKD 3,646,052	HKD 63.800	HKD 62.900	4,264,500	0.498
12/01/2024	Ordinary Shares	155,000	HKD 9,836,873	HKD 64.100	HKD 63.050	4,207,000	0.491
11/01/2024	Ordinary Shares	340,500	HKD 21,819,342	HKD 64.550	HKD 63.450	4,052,000	0.473
10/01/2024	Ordinary Shares	261,000	HKD 16,835,857	HKD 65.550	HKD 63.950	3,711,500	0.433
09/01/2024	Ordinary Shares	145,000	HKD 9,536,331	HKD 66.000	HKD 65.000	3,450,500	0.403
08/01/2024	Ordinary Shares	195,500	HKD 12,707,324	HKD 66.000	HKD 64.550	3,305,500	0.386
05/01/2024	Ordinary Shares	120,500	HKD 7,894,123	HKD 65.950	HKD 65.050	3,110,000	0.363
04/01/2024	Ordinary Shares	153,500	HKD 9,924,696	HKD 65.400	HKD 63.950	2,989,500	0.349
03/01/2024	Ordinary Shares	124,000	HKD 8,099,022	HKD 65.750	HKD 64.950	2,836,000	0.331
02/01/2024	Ordinary Shares	85,500	HKD 5,609,449	HKD 66.500	HKD 65.200	2,712,000	0.317

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.