|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00019 SWIRE PACIFIC A
Nominal 
69.000 -0.100 (-0.145%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 16/03/2023 | Ordinary Shares | 464,000 | HKD 27,781,072 | HKD 60.000 | HKD 59.650 | 42,649,000 | 4.712 |
| 15/03/2023 | Ordinary Shares | 3,000 | HKD 178,500 | HKD 59.500 | -- | 42,185,000 | 4.660 |
| 14/03/2023 | Ordinary Shares | 652,000 | HKD 38,606,093 | HKD 60.000 | HKD 58.250 | 42,182,000 | 4.660 |
| 13/03/2023 | Ordinary Shares | 1,153,000 | HKD 67,840,098 | HKD 59.500 | HKD 58.050 | 41,530,000 | 4.588 |
| 10/03/2023 | Ordinary Shares | 994,000 | HKD 59,345,875 | HKD 60.000 | HKD 58.950 | 40,377,000 | 4.461 |
| 1 2 3 4 5 | |||||||
| Remark: | Real time quote last updated: 28/06/2024 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |