Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal up79.450 +0.950 (+1.210%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    39%
    22%
    14%
  • 79.147
  • Block Trade*
  • 14%
    67%
    19%
  • 79.303
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.550
  • 6,500
  • 0
  • 79.500
  • 6,500
  • 0
  • 79.450
  • 360,000
  • 0
  • 79.400
  • 35,500
  • 200
  • 79.350
  • 8,000
  • 0
  • 79.300
  • 9,500
  • 0
  • 79.250
  • 32,500
  • 0
  • 79.200
  • 108,000
  • 72
  • 79.150
  • 118,000
  • 1,000
  • 79.100
  • 108,000
  • 0
  • 79.050
  • 45,500
  • 0
  • 79.000
  • 70,000
  • 0
  • 78.950
  • 146,500
  • 0
  • 78.900
  • 29,500
  • 0
  • 78.850
  • 17,000
  • 0
  • 78.800
  • 37,000
  • 0
  • 78.750
  • 14,500
  • 500
  • 78.700
  • 9,000
  • 0
  • 78.450
  • 10,000
  • 500
  • 78.400
  • 33,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.550 6,500 6,500 0.527% 0 0.000%
79.500 6,500 6,500 0.527% 0 0.000%
79.450 360,000 360,000 29.187% 0 0.000%
79.400 35,700 35,500 2.878% 200 0.016%
79.350 8,000 8,000 0.649% 0 0.000%
79.300 9,500 9,500 0.770% 0 0.000%
79.250 32,500 32,500 2.635% 0 0.000%
79.200 108,072 108,000 8.756% 72 0.006%
79.150 119,000 118,000 9.567% 1,000 0.081%
79.100 108,000 108,000 8.756% 0 0.000%
79.050 45,500 45,500 3.689% 0 0.000%
79.000 70,000 70,000 5.675% 0 0.000%
78.950 146,500 146,500 11.877% 0 0.000%
78.900 29,500 29,500 2.392% 0 0.000%
78.850 17,000 17,000 1.378% 0 0.000%
78.800 37,000 37,000 3.000% 0 0.000%
78.750 15,000 14,500 1.176% 500 0.041%
78.700 9,000 9,000 0.730% 0 0.000%
78.450 10,500 10,000 0.811% 500 0.041%
78.400 34,000 33,500 2.716% 500 0.041%
Remarks:  Real time quote last updated: 09/02/2026 16:56
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.