代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
57604 | 恒指匯豐五十牛M | 牛證 | 17,988 | 17,888 | | 0.150 | +7.914% | 12.00萬 | -0.349 | 531 |
57673 | 恒指法興六甲牛C | 牛證 | 17,988 | 17,888 | | 0.144 | +7.463% | 4.92百萬 | -0.637 | 924 |
56811 | 恒指法巴六八牛D | 牛證 | 18,000 | 17,900 | | 0.141 | +6.015% | 6.27百萬 | -0.735 | 833 |
56822 | 恒指中銀四乙牛S | 牛證 | 18,000 | 17,900 | | 0.149 | +8.759% | 10.00萬 | -0.313 | 227 |
56843 | 恒指匯豐六八牛U | 牛證 | 18,000 | 17,900 | | 0.141 | +6.818% | 1.68百萬 | -0.776 | 833 |
56882 | 恒指華泰六七牛N | 牛證 | 18,000 | 17,900 | | 0.145 | +6.618% | 25.00萬 | -0.533 | 804 |
56888 | 恒指法巴四九牛K | 牛證 | 18,000 | 17,900 | | 0.071 | +9.231% | 3.06千萬 | -0.687 | 133 |
57051 | 恒指國君五八牛K | 牛證 | 18,000 | 17,900 | | 0.146 | +8.955% | 62.00萬 | -0.525 | 468 |
57072 | 恒指匯豐六乙牛Q | 牛證 | 18,000 | 17,900 | | 0.070 | +6.061% | 5.38百萬 | -0.782 | 957 |
57250 | 恒指瑞銀六乙牛K | 牛證 | 18,000 | 17,900 | | 0.141 | +7.634% | 9.21百萬 | -0.738 | 957 |
57253 | 恒指瑞銀五一牛O | 牛證 | 18,000 | 17,900 | | 0.074 | +5.714% | 85.00萬 | -0.378 | 255 |
57323 | 恒指摩通六八牛H | 牛證 | 18,000 | 17,900 | | 0.149 | +10.370% | 1.30百萬 | -0.324 | 833 |
56919 | 恒指法興五十牛G | 牛證 | 18,008 | 17,908 | | 0.144 | +8.271% | 8.78百萬 | -0.539 | 531 |
57583 | 恒指瑞銀五九牛T | 牛證 | 18,008 | 17,908 | | 0.143 | +10.000% | 1.00萬 | -0.605 | 500 |
56948 | 恒指花旗四十牛L | 牛證 | 18,020 | 17,920 | | 0.142 | +9.231% | 1.20百萬 | -0.577 | 166 |
57496 | 恒指法興六十牛T | 牛證 | 18,028 | 17,928 | | 0.140 | +7.692% | 5.00萬 | -0.648 | 895 |
57627 | 恒指摩通五九牛V | 牛證 | 18,030 | 17,930 | | 0.144 | +9.091% | 0.00 | -0.442 | 500 |
57142 | 恒指法興五十牛N | 牛證 | 18,048 | 17,948 | | 0.141 | +8.462% | 91.00萬 | -0.476 | 531 |
57080 | 恒指匯豐六八牛F | 牛證 | 18,050 | 17,950 | | 0.137 | +8.730% | 26.00萬 | -0.679 | 833 |
57184 | 恒指摩通六乙牛A | 牛證 | 18,050 | 17,950 | | 0.144 | +11.628% | 8.75百萬 | -0.362 | 957 |
57377 | 恒指法巴四九牛I | 牛證 | 18,050 | 17,950 | | 0.135 | +8.000% | 6.39百萬 | -0.787 | 133 |
57427 | 恒指瑞銀六乙牛G | 牛證 | 18,050 | 17,950 | | 0.140 | +9.375% | 0.00 | -0.590 | 957 |
57714 | 恒指國君五八牛W | 牛證 | 18,050 | 17,950 | | 0.142 | +5.970% | 0.00 | -0.470 | 468 |
57715 | 恒指法興六甲牛D | 牛證 | 18,068 | 17,968 | | 0.137 | +9.600% | 67.00萬 | -0.583 | 924 |
57651 | 恒指瑞銀五九牛E | 牛證 | 18,078 | 17,978 | | 0.136 | +8.800% | 0.00 | -0.637 | 500 |
57348 | 恒指法興六十牛M | 牛證 | 18,088 | 17,988 | | 0.135 | +8.000% | 65.00萬 | -0.592 | 895 |
56810 | 恒指法巴六八牛C | 牛證 | 18,100 | 18,000 | | 0.132 | +6.452% | 2.38千萬 | -0.683 | 833 |
56844 | 恒指匯豐六八牛V | 牛證 | 18,100 | 18,000 | | 0.132 | +8.197% | 75.00萬 | -0.673 | 833 |
56964 | 恒指摩通六乙牛H | 牛證 | 18,100 | 18,000 | | 0.140 | +12.000% | 1.78百萬 | -0.268 | 957 |
57008 | 恒指瑞銀六八牛Z | 牛證 | 18,100 | 18,000 | | 0.132 | +8.197% | 3.37百萬 | -0.679 | 833 |
57048 | 恒指華泰六七牛P | 牛證 | 18,100 | 18,000 | | 0.135 | +8.000% | 2.00萬 | -0.525 | 804 |
57432 | 恒指花旗五九牛B | 牛證 | 18,100 | 18,000 | | 0.067 | +9.836% | 8.00百萬 | -0.590 | 500 |
57503 | 恒指國君五八牛P | 牛證 | 18,100 | 18,000 | | 0.133 | +7.258% | 4.80百萬 | -0.638 | 468 |
56935 | 恒指法興五十牛K | 牛證 | 18,108 | 18,008 | | 0.135 | +9.756% | 9.44百萬 | -0.487 | 531 |
56950 | 恒指花旗四十牛N | 牛證 | 18,120 | 18,020 | | 0.130 | +9.244% | 7.73百萬 | -0.680 | 166 |
57799 | 恒指摩通六八牛R | 牛證 | 18,120 | 18,020 | | 0.137 | +10.484% | 0.00 | -0.350 | 833 |
57668 | 恒指法興六十牛V | 牛證 | 18,128 | 18,028 | | 0.131 | +8.264% | 3.34百萬 | -0.637 | 895 |
57551 | 恒指摩通五九牛T | 牛證 | 18,130 | 18,030 | | 0.135 | +10.656% | 0.00 | -0.389 | 500 |
57580 | 恒指瑞銀五甲牛W | 牛證 | 18,138 | 18,038 | | 0.132 | +10.000% | 6.00萬 | -0.502 | 559 |
57141 | 恒指法興五八牛N | 牛證 | 18,148 | 18,048 | | 0.131 | +10.084% | 1.28千萬 | -0.476 | 468 |
56813 | 恒指法巴六八牛K | 牛證 | 18,150 | 18,050 | | 0.128 | +7.563% | 76.00萬 | -0.683 | 833 |
57324 | 恒指摩通六八牛I | 牛證 | 18,150 | 18,050 | | 0.136 | +13.333% | 4.52百萬 | -0.222 | 833 |
57378 | 恒指法巴四九牛L | 牛證 | 18,150 | 18,050 | | 0.126 | +8.621% | 3.75百萬 | -0.736 | 133 |
57384 | 恒指匯豐六八牛G | 牛證 | 18,150 | 18,050 | | 0.134 | +9.836% | 0.00 | -0.324 | 833 |
57426 | 恒指瑞銀五九牛G | 牛證 | 18,150 | 18,050 | | 0.128 | +9.402% | 1.03千萬 | -0.641 | 500 |
57702 | 恒指國君五八牛U | 牛證 | 18,150 | 18,050 | | 0.133 | +7.258% | 1.00萬 | -0.367 | 468 |
56823 | 恒指中銀四乙牛T | 牛證 | 18,155 | 18,055 | | 0.135 | +10.656% | 24.00萬 | -0.236 | 227 |
57007 | 恒指瑞銀五一牛B | 牛證 | 18,157 | 18,057 | | 0.088 | +8.642% | 2.29千萬 | -0.386 | 255 |
57495 | 恒指法興六十牛S | 牛證 | 18,168 | 18,068 | | 0.127 | +9.483% | 24.00萬 | -0.648 | 895 |
57763 | 恒指瑞銀五九牛M | 牛證 | 18,168 | 18,068 | | 0.127 | +9.483% | 0.00 | -0.618 | 500 |
57619 | 恒指摩通六八牛O | 牛證 | 18,180 | 18,080 | | 0.132 | +10.924% | 0.00 | -0.287 | 833 |
57649 | 恒指瑞銀五九牛D | 牛證 | 18,188 | 18,088 | | 0.125 | +8.696% | 58.00萬 | -0.586 | 500 |
57777 | 恒指匯豐五九牛A | 牛證 | 18,188 | 18,088 | | 0.134 | +8.065% | 0.00 | -0.104 | 500 |
56873 | 恒指國君五八牛F | 牛證 | 18,200 | 18,100 | | 0.125 | +8.696% | 45.00萬 | -0.533 | 468 |
56881 | 恒指華泰六七牛M | 牛證 | 18,200 | 18,100 | | 0.124 | +6.897% | 1.04千萬 | -0.584 | 804 |
56885 | 恒指法巴四九牛C | 牛證 | 18,200 | 18,100 | | 0.121 | +7.080% | 1.26千萬 | -0.738 | 133 |
57030 | 恒指法巴四九牛R | 牛證 | 18,200 | 18,100 | | 0.122 | +8.929% | 2.82百萬 | -0.679 | 133 |
57070 | 恒指匯豐六八牛C | 牛證 | 18,200 | 18,100 | | 0.123 | +7.895% | 62.00萬 | -0.628 | 833 |
57092 | 恒指中銀四乙牛W | 牛證 | 18,200 | 18,100 | | 0.129 | +8.403% | 3.33百萬 | -0.311 | 227 |
57179 | 恒指摩通六七牛V | 牛證 | 18,200 | 18,100 | | 0.129 | +12.174% | 5.29百萬 | -0.362 | 804 |
57249 | 恒指瑞銀五九牛A | 牛證 | 18,200 | 18,100 | | 0.121 | +10.000% | 1.64千萬 | -0.738 | 500 |
56900 | 恒指匯豐六八牛Y | 牛證 | 18,207 | 18,107 | | 0.120 | +9.091% | 3.66千萬 | -0.805 | 833 |
56934 | 恒指法興五十牛J | 牛證 | 18,207 | 18,107 | | 0.125 | +8.696% | 1.27千萬 | -0.544 | 531 |
56949 | 恒指花旗四十牛M | 牛證 | 18,207 | 18,107 | | 0.119 | +8.182% | 3.37千萬 | -0.798 | 166 |
56958 | 恒指摩通六七牛U | 牛證 | 18,207 | 18,107 | | 0.128 | +12.281% | 5.20百萬 | -0.335 | 804 |
57004 | 恒指瑞銀六乙牛U | 牛證 | 18,207 | 18,107 | | 0.122 | +9.910% | 5.46千萬 | -0.643 | 957 |
58023 | 恒指瑞銀五九牛Z | 牛證 | 18,218 | 18,118 | | 0.123 | +9.821% | 0.00 | -0.572 | 500 |
57729 | 恒指法興六乙牛A | 牛證 | 18,228 | 18,128 | | 0.123 | +9.821% | 25.00萬 | -0.532 | 957 |
57343 | 恒指法興六十牛L | 牛證 | 18,248 | 18,148 | | 0.118 | +9.259% | 6.00千萬 | -0.643 | 895 |
57379 | 恒指法巴四九牛Q | 牛證 | 18,250 | 18,150 | | 0.118 | +9.259% | 1.47千萬 | -0.633 | 133 |
57393 | 恒指匯豐六乙牛R | 牛證 | 18,250 | 18,150 | | 0.058 | +9.434% | 7.64千萬 | -0.736 | 957 |
57525 | 恒指法巴四九牛J | 牛證 | 18,250 | 18,150 | | 0.117 | +7.339% | 3.89百萬 | -0.689 | 133 |
57546 | 恒指摩通五九牛P | 牛證 | 18,250 | 18,150 | | 0.123 | +10.811% | 4.90百萬 | -0.389 | 500 |
57575 | 恒指瑞銀五甲牛K | 牛證 | 18,250 | 18,150 | | 0.121 | +11.009% | 33.00萬 | -0.492 | 559 |
57597 | 恒指華泰六七牛U | 牛證 | 18,250 | 18,150 | | 0.120 | +8.108% | 0.00 | -0.544 | 804 |
57603 | 恒指匯豐六九牛F | 牛證 | 18,250 | 18,150 | | 0.121 | +8.036% | 3.00萬 | -0.493 | 865 |
57859 | 恒指國君五八牛Z | 牛證 | 18,250 | 18,150 | | 0.123 | +8.850% | 0.00 | -0.391 | 468 |
57662 | 恒指法興五八牛Q | 牛證 | 18,268 | 18,168 | | 0.120 | +8.108% | 1.06百萬 | -0.431 | 468 |
57493 | 恒指法興六十牛R | 牛證 | 18,288 | 18,188 | | 0.115 | +10.577% | 1.17千萬 | -0.648 | 895 |
57501 | 恒指國君五八牛O | 牛證 | 18,300 | 18,200 | | 0.116 | +10.476% | 96.00萬 | -0.483 | 468 |
57598 | 恒指法巴四九牛M | 牛證 | 18,300 | 18,200 | | 0.113 | +9.709% | 5.31百萬 | -0.647 | 133 |
57692 | 恒指花旗四十牛V | 牛證 | 18,300 | 18,200 | | 0.115 | +10.577% | 0.00 | -0.573 | 166 |
57699 | 恒指中銀四乙牛V | 牛證 | 18,300 | 18,200 | | 0.122 | +10.909% | 0.00 | -0.213 | 227 |
57756 | 恒指瑞銀六乙牛W | 牛證 | 18,300 | 18,200 | | 0.116 | +9.434% | 6.00萬 | -0.505 | 957 |
57778 | 恒指匯豐五九牛D | 牛證 | 18,300 | 18,200 | | 0.117 | +8.333% | 50.00萬 | -0.402 | 500 |
57786 | 恒指摩通六八牛Q | 牛證 | 18,300 | 18,200 | | 0.120 | +13.208% | 1.21百萬 | -0.299 | 833 |
57696 | 恒指法巴四九牛X | 牛證 | 18,310 | 18,210 | | 0.112 | +9.804% | 4.49百萬 | -0.676 | 133 |
57724 | 恒指法興六甲牛F | 牛證 | 18,348 | 18,248 | | 0.111 | +11.000% | 27.00萬 | -0.480 | 924 |
57527 | 恒指法巴四九牛O | 牛證 | 18,350 | 18,250 | | 0.108 | +10.204% | 5.39百萬 | -0.638 | 133 |
57592 | 恒指匯豐六八牛E | 牛證 | 18,350 | 18,250 | | 0.115 | +12.745% | 10.00萬 | -0.287 | 833 |
57611 | 恒指摩通六乙牛I | 牛證 | 18,350 | 18,250 | | 0.115 | +13.861% | 53.00萬 | -0.287 | 957 |
57648 | 恒指瑞銀五九牛B | 牛證 | 18,350 | 18,250 | | 0.110 | +10.000% | 2.90百萬 | -0.575 | 500 |
57889 | 恒指法巴四乙牛U | 牛證 | 18,350 | 18,250 | | 0.112 | +9.804% | 3.78百萬 | -0.452 | 227 |
57661 | 恒指法興六十牛U | 牛證 | 18,388 | 18,288 | | 0.107 | +11.458% | 1.54百萬 | -0.483 | 895 |
57550 | 恒指摩通六八牛M | 牛證 | 18,400 | 18,300 | | 0.110 | +13.402% | 3.97千萬 | -0.338 | 833 |
57574 | 恒指瑞銀五九牛R | 牛證 | 18,400 | 18,300 | | 0.105 | +11.702% | 4.70千萬 | -0.544 | 500 |
57599 | 恒指法巴四九牛N | 牛證 | 18,400 | 18,300 | | 0.104 | +8.333% | 4.90百萬 | -0.596 | 133 |
57690 | 恒指花旗四甲牛Z | 牛證 | 18,400 | 18,300 | | 0.105 | +10.526% | 1.86百萬 | -0.521 | 195 |
57700 | 恒指中銀四乙牛X | 牛證 | 18,400 | 18,300 | | 0.111 | +8.824% | 63.00萬 | -0.213 | 227 |
57740 | 恒指華泰六七牛V | 牛證 | 18,400 | 18,300 | | 0.107 | +10.309% | 6.00萬 | -0.419 | 804 |
57780 | 恒指匯豐五九牛E | 牛證 | 18,400 | 18,300 | | 0.109 | +10.101% | 0.00 | -0.350 | 500 |
58054 | 恒指法興六十牛Z | 牛證 | 18,400 | 18,300 | | 0.106 | +10.417% | 0.00 | -0.512 | 895 |
58129 | 恒指國君五八牛3 | 牛證 | 18,400 | 18,300 | | 0.110 | 0.000% | 0.00 | -0.253 | 468 |
58019 | 恒指瑞銀五九牛X | 牛證 | 18,408 | 18,308 | | 0.105 | +11.702% | 84.00萬 | -0.469 | 500 |
57600 | 恒指法巴四九牛S | 牛證 | 18,410 | 18,310 | | 0.103 | +10.753% | 7.93百萬 | -0.596 | 133 |
57523 | 恒指法巴四九牛Y | 牛證 | 18,420 | 18,320 | | 0.102 | +10.870% | 6.95百萬 | -0.586 | 133 |
57492 | 恒指法興六甲牛A | 牛證 | 18,428 | 18,328 | | 0.102 | +10.870% | 4.36千萬 | -0.545 | 924 |
57723 | 恒指法興五十牛S | 牛證 | 18,448 | 18,348 | | 0.105 | +12.903% | 0.00 | -0.326 | 531 |
57451 | 恒指匯豐六甲牛W | 牛證 | 18,450 | 18,350 | | 0.099 | +12.500% | 5.89百萬 | -0.586 | 924 |
57528 | 恒指法巴四九牛B | 牛證 | 18,450 | 18,350 | | 0.100 | +9.890% | 1.60千萬 | -0.595 | 133 |
57755 | 恒指瑞銀五甲牛E | 牛證 | 18,450 | 18,350 | | 0.104 | +15.556% | 1.50百萬 | -0.350 | 559 |
57784 | 恒指摩通五九牛W | 牛證 | 18,450 | 18,350 | | 0.104 | +10.638% | 8.00萬 | -0.299 | 500 |
57890 | 恒指法巴四乙牛R | 牛證 | 18,450 | 18,350 | | 0.103 | +10.753% | 3.14百萬 | -0.400 | 227 |
57584 | 恒指法巴四九牛P | 牛證 | 18,470 | 18,370 | | 0.098 | +11.364% | 2.69百萬 | -0.544 | 133 |
57591 | 恒指匯豐六八牛K | 牛證 | 18,479 | 18,379 | | 0.097 | +12.791% | 7.11百萬 | -0.549 | 833 |
57610 | 恒指摩通六八牛N | 牛證 | 18,479 | 18,379 | | 0.102 | +14.607% | 1.83千萬 | -0.293 | 833 |
57642 | 恒指瑞銀六乙牛M | 牛證 | 18,479 | 18,379 | | 0.101 | +16.092% | 1.21百萬 | -0.344 | 957 |
57660 | 恒指法興六甲牛B | 牛證 | 18,479 | 18,379 | | 0.099 | +11.236% | 1.46百萬 | -0.478 | 924 |
57688 | 恒指花旗四甲牛Y | 牛證 | 18,479 | 18,379 | | 0.096 | +11.628% | 2.66千萬 | -0.578 | 195 |
57701 | 恒指國君五八牛T | 牛證 | 18,500 | 18,400 | | 0.098 | +11.364% | 42.00萬 | -0.367 | 468 |
57707 | 恒指法巴四九牛A | 牛證 | 18,500 | 18,400 | | 0.095 | +9.195% | 1.89百萬 | -0.470 | 133 |
57874 | 恒指匯豐六乙牛S | 牛證 | 18,500 | 18,400 | | 0.047 | +11.905% | 1.81千萬 | -0.596 | 957 |
57892 | 恒指法巴四乙牛W | 牛證 | 18,500 | 18,400 | | 0.049 | +8.889% | 2.76百萬 | -0.400 | 227 |
57973 | 恒指摩通五九牛Y | 牛證 | 18,500 | 18,400 | | 0.099 | +11.236% | 10.00萬 | -0.297 | 500 |
58024 | 恒指瑞銀五一牛F | 牛證 | 18,500 | 18,400 | | 0.050 | +11.111% | 5.18百萬 | -0.202 | 255 |
58033 | 恒指法興六十牛W | 牛證 | 18,500 | 18,400 | | 0.097 | +11.494% | 25.00萬 | -0.408 | 895 |
57708 | 恒指法巴四九牛U | 牛證 | 18,530 | 18,430 | | 0.092 | +12.195% | 4.14百萬 | -0.521 | 133 |
57741 | 恒指華泰六七牛W | 牛證 | 18,536 | 18,436 | | 0.095 | +10.465% | 86.00萬 | -0.388 | 804 |
57722 | 恒指法興六甲牛E | 牛證 | 18,538 | 18,438 | | 0.092 | +10.843% | 9.94百萬 | -0.480 | 924 |
57753 | 恒指瑞銀六乙牛S | 牛證 | 18,538 | 18,438 | | 0.092 | +13.580% | 4.05千萬 | -0.532 | 957 |
57764 | 恒指花旗四十牛W | 牛證 | 18,538 | 18,438 | | 0.089 | +12.658% | 5.99千萬 | -0.669 | 166 |
57769 | 恒指匯豐五九牛X | 牛證 | 18,538 | 18,438 | | 0.093 | +13.415% | 2.78百萬 | -0.464 | 500 |
57785 | 恒指摩通六八牛P | 牛證 | 18,538 | 18,438 | | 0.096 | +15.663% | 6.77百萬 | -0.258 | 833 |
57448 | 恒指匯豐六甲牛T | 牛證 | 18,550 | 18,450 | | 0.088 | +12.821% | 1.12億 | -0.638 | 924 |
57538 | 恒指摩通六八牛L | 牛證 | 18,550 | 18,450 | | 0.093 | +13.415% | 1.03億 | -0.441 | 833 |
58156 | 恒指法巴四九牛5 | 牛證 | 18,550 | 18,450 | | | 0.000% | 0.00 | | 133 |
58276 | 恒指瑞銀五九牛4 | 牛證 | 18,550 | 18,450 | | 0.094 | 0.000% | 0.00 | -0.306 | 500 |
57490 | 恒指法興六十牛Q | 牛證 | 18,568 | 18,468 | | 0.089 | +11.250% | 9.38千萬 | -0.494 | 895 |
57453 | 恒指法巴四九牛V | 牛證 | 18,570 | 18,470 | | 0.089 | +12.658% | 3.25千萬 | -0.483 | 133 |
57572 | 恒指瑞銀六乙牛H | 牛證 | 18,577 | 18,477 | | 0.088 | +15.789% | 1.19億 | -0.508 | 957 |
57815 | 恒指法巴四九牛T | 牛證 | 18,600 | 18,500 | | 0.087 | +14.474% | 5.07百萬 | -0.453 | 133 |
57833 | 恒指中銀四乙牛E | 牛證 | 18,600 | 18,500 | | 0.093 | +13.415% | 0.00 | -0.133 | 227 |
57873 | 恒指匯豐五十牛O | 牛證 | 18,600 | 18,500 | | 0.087 | +12.987% | 5.30百萬 | -0.442 | 531 |
57928 | 恒指花旗四十牛X | 牛證 | 18,600 | 18,500 | | 0.086 | +13.158% | 6.14百萬 | -0.503 | 166 |
58018 | 恒指瑞銀六乙牛N | 牛證 | 18,600 | 18,500 | | 0.088 | +15.789% | 2.06百萬 | -0.356 | 957 |
58053 | 恒指法興六十牛Y | 牛證 | 18,600 | 18,500 | | 0.088 | +12.821% | 22.00萬 | -0.409 | 895 |
58124 | 恒指國君五八牛2 | 牛證 | 18,600 | 18,500 | | 0.092 | 0.000% | 0.00 | -0.201 | 468 |
58146 | 恒指摩通五九牛2 | 牛證 | 18,600 | 18,500 | | 0.091 | 0.000% | 0.00 | -0.211 | 500 |
58215 | 恒指法興五十牛V | 牛證 | 18,648 | 18,548 | | 0.086 | 0.000% | 0.00 | -0.219 | 531 |
57969 | 恒指摩通六八牛S | 牛證 | 18,650 | 18,550 | | 0.086 | +16.216% | 2.32百萬 | -0.194 | 833 |
57855 | 恒指華泰六七牛Z | 牛證 | 18,666 | 18,566 | | 0.083 | +12.162% | 0.00 | -0.308 | 804 |
57814 | 恒指法巴四九牛H | 牛證 | 18,700 | 18,600 | | 0.078 | +14.706% | 1.08千萬 | -0.402 | 133 |
57857 | 恒指國君五八牛Y | 牛證 | 18,700 | 18,600 | | 0.079 | +14.493% | 3.73百萬 | -0.288 | 468 |
57871 | 恒指匯豐五十牛N | 牛證 | 18,700 | 18,600 | | 0.078 | +14.706% | 1.07千萬 | -0.391 | 531 |
57929 | 恒指花旗四十牛Y | 牛證 | 18,700 | 18,600 | | 0.077 | +16.667% | 8.90百萬 | -0.451 | 166 |
58052 | 恒指法興六甲牛H | 牛證 | 18,700 | 18,600 | | 0.080 | +15.942% | 3.91百萬 | -0.306 | 924 |
58141 | 恒指摩通六八牛U | 牛證 | 18,700 | 18,600 | | 0.082 | 0.000% | 0.00 | -0.211 | 833 |
58272 | 恒指瑞銀五九牛3 | 牛證 | 18,700 | 18,600 | | 0.081 | 0.000% | 0.00 | -0.203 | 500 |
58213 | 恒指法興六十牛3 | 牛證 | 18,748 | 18,648 | | 0.075 | 0.000% | 0.00 | -0.322 | 895 |
58118 | 恒指華泰六七牛2 | 牛證 | 18,750 | 18,650 | | 0.075 | 0.000% | 0.00 | -0.253 | 804 |
58158 | 恒指匯豐五九牛1 | 牛證 | 18,750 | 18,650 | | | 0.000% | 0.00 | | 500 |
57813 | 恒指法巴四九牛G | 牛證 | 18,800 | 18,700 | | 0.069 | +15.000% | 2.91千萬 | -0.299 | 133 |
57835 | 恒指中銀四乙牛Q | 牛證 | 18,800 | 18,700 | | 0.075 | +15.385% | 2.25百萬 | -0.030 | 227 |
57851 | 恒指華泰六七牛Y | 牛證 | 18,800 | 18,700 | | 0.069 | +16.949% | 4.12百萬 | -0.339 | 804 |
57870 | 恒指匯豐五十牛L | 牛證 | 18,800 | 18,700 | | 0.068 | +15.254% | 1.06千萬 | -0.391 | 531 |
57930 | 恒指花旗四十牛Z | 牛證 | 18,800 | 18,700 | | 0.068 | +17.241% | 8.22百萬 | -0.400 | 166 |
57970 | 恒指摩通五七牛B | 牛證 | 18,800 | 18,700 | | 0.072 | +16.129% | 4.64千萬 | -0.194 | 439 |
58016 | 恒指瑞銀五一牛M | 牛證 | 18,800 | 18,700 | | 0.072 | +18.033% | 2.68千萬 | -0.202 | 255 |
58051 | 恒指法興五十牛T | 牛證 | 18,800 | 18,700 | | 0.071 | +16.393% | 4.13百萬 | -0.203 | 531 |
58211 | 恒指法興六甲牛I | 牛證 | 18,848 | 18,748 | | 0.067 | 0.000% | 0.00 | -0.168 | 924 |
57817 | 恒指法巴四九牛W | 牛證 | 18,850 | 18,750 | | 0.065 | +18.182% | 3.46百萬 | -0.299 | 133 |
58135 | 恒指摩通五九牛1 | 牛證 | 18,850 | 18,750 | | 0.067 | 0.000% | 0.00 | -0.160 | 500 |
58270 | 恒指瑞銀五九牛2 | 牛證 | 18,850 | 18,750 | | 0.066 | 0.000% | 0.00 | -0.254 | 500 |
57888 | 恒指法巴四乙牛Y | 牛證 | 18,900 | 18,800 | | 0.062 | +16.981% | 5.52百萬 | -0.143 | 227 |
57941 | 恒指花旗四十牛A | 牛證 | 18,900 | 18,800 | | 0.058 | +20.833% | 1.85千萬 | -0.400 | 166 |
58050 | 恒指法興六十牛X | 牛證 | 18,900 | 18,800 | | 0.060 | +20.000% | 7.34千萬 | -0.255 | 895 |
58159 | 恒指匯豐五九牛2 | 牛證 | 18,900 | 18,800 | | 0.060 | 0.000% | 0.00 | -0.314 | 500 |
58014 | 恒指瑞銀五一牛U | 牛證 | 18,913 | 18,813 | | 0.041 | +20.588% | 1.86千萬 | -0.058 | 255 |
58207 | 恒指法興六十牛2 | 牛證 | 18,948 | 18,848 | | 0.057 | 0.000% | 0.00 | -0.168 | 895 |
57856 | 恒指國君五八牛X | 牛證 | 18,950 | 18,850 | | 0.055 | +17.021% | 1.15千萬 | -0.288 | 468 |
57891 | 恒指法巴四乙牛D | 牛證 | 18,950 | 18,850 | | 0.058 | +20.833% | 1.69千萬 | -0.143 | 227 |
58098 | 恒指法巴四九牛1 | 牛證 | 18,960 | 18,860 | | | 0.000% | 0.00 | | 133 |
57850 | 恒指華泰六七牛X | 牛證 | 18,962 | 18,862 | | 0.053 | +20.455% | 5.65百萬 | -0.329 | 804 |
57868 | 恒指匯豐五十牛K | 牛證 | 18,963 | 18,863 | | 0.052 | +20.930% | 7.56千萬 | -0.375 | 531 |
57946 | 恒指花旗四十牛B | 牛證 | 18,963 | 18,863 | | 0.052 | +20.930% | 1.64千萬 | -0.333 | 166 |
57975 | 恒指摩通六八牛T | 牛證 | 18,963 | 18,863 | | 0.056 | +21.739% | 6.21千萬 | -0.179 | 833 |
58012 | 恒指瑞銀六乙牛J | 牛證 | 18,963 | 18,863 | | 0.055 | +25.000% | 8.92千萬 | -0.238 | 957 |
58049 | 恒指法興六甲牛G | 牛證 | 18,963 | 18,863 | | 0.054 | +17.391% | 2.06千萬 | -0.239 | 924 |
58136 | 恒指摩通六乙熊K | 熊證 | 18,964 | 19,064 | | | 0.000% | 0.00 | | 957 |
58179 | 恒指法興六四熊1 | 熊證 | 18,964 | 19,064 | | | 0.000% | 0.00 | | 712 |
58235 | 恒指瑞銀六甲熊1 | 熊證 | 18,964 | 19,064 | | | 0.000% | 0.00 | | 924 |
58102 | 恒指匯豐六六熊1 | 熊證 | 18,965 | 19,065 | | | 0.000% | 0.00 | | 773 |
58101 | 恒指法巴七三熊2 | 熊證 | 18,970 | 19,070 | | | 0.000% | 0.00 | | 1047 |
58099 | 恒指法巴七三熊1 | 熊證 | 19,000 | 19,100 | | | 0.000% | 0.00 | | 1047 |
58104 | 恒指華泰六四熊1 | 熊證 | 19,000 | 19,100 | | | 0.000% | 0.00 | | 712 |
58105 | 恒指中銀四乙牛1 | 牛證 | 19,000 | 18,900 | | 0.056 | 0.000% | 0.00 | 0.056 | 227 |
58140 | 恒指摩通五七牛1 | 牛證 | 19,000 | 18,900 | | 0.054 | 0.000% | 0.00 | -0.108 | 439 |
58150 | 恒指法巴四九牛2 | 牛證 | 19,000 | 18,900 | | | 0.000% | 0.00 | | 133 |
58160 | 恒指匯豐五九牛3 | 牛證 | 19,000 | 18,900 | | 0.050 | 0.000% | 0.00 | -0.263 | 500 |
58269 | 恒指瑞銀五九牛1 | 牛證 | 19,000 | 18,900 | | 0.052 | 0.000% | 0.00 | -0.151 | 500 |
58236 | 恒指瑞銀六一熊1 | 熊證 | 19,014 | 19,114 | | | 0.000% | 0.00 | | 622 |
58180 | 恒指法興六三熊1 | 熊證 | 19,038 | 19,138 | | | 0.000% | 0.00 | | 682 |
58206 | 恒指法興五十牛U | 牛證 | 19,048 | 18,948 | | 0.050 | 0.000% | 0.00 | -0.065 | 531 |
58103 | 恒指匯豐六六熊2 | 熊證 | 19,050 | 19,150 | | | 0.000% | 0.00 | | 773 |
58152 | 恒指法巴四九牛3 | 牛證 | 19,050 | 18,950 | | 0.047 | 0.000% | 0.00 | -0.160 | 133 |
58154 | 恒指法巴七三熊4 | 熊證 | 19,060 | 19,160 | | | 0.000% | 0.00 | | 1047 |
58123 | 恒指國君五八牛1 | 牛證 | 19,100 | 19,000 | | 0.043 | 0.000% | 0.00 | -0.098 | 468 |
58138 | 恒指摩通六乙熊L | 熊證 | 19,100 | 19,200 | | | 0.000% | 0.00 | | 957 |
58153 | 恒指法巴七三熊3 | 熊證 | 19,100 | 19,200 | | | 0.000% | 0.00 | | 1047 |
58155 | 恒指法巴四九牛4 | 牛證 | 19,100 | 19,000 | | 0.043 | 0.000% | 0.00 | -0.108 | 133 |
58183 | 恒指法興六四熊2 | 熊證 | 19,100 | 19,200 | | | 0.000% | 0.00 | | 712 |
58218 | 恒指花旗六二熊P | 熊證 | 19,100 | 19,200 | | | 0.000% | 0.00 | | 650 |
58237 | 恒指瑞銀六十熊1 | 熊證 | 19,100 | 19,200 | | | 0.000% | 0.00 | | 895 |
58117 | 恒指華泰六七牛1 | 牛證 | 19,114 | 19,014 | | 0.041 | 0.000% | 0.00 | -0.181 | 804 |
58145 | 恒指摩通六八牛V | 牛證 | 19,115 | 19,015 | | 0.043 | 0.000% | 0.00 | -0.031 | 833 |
58161 | 恒指匯豐五九牛4 | 牛證 | 19,115 | 19,015 | | 0.039 | 0.000% | 0.00 | -0.083 | 500 |
58205 | 恒指法興六十牛1 | 牛證 | 19,115 | 19,015 | | 0.041 | 0.000% | 0.00 | -0.132 | 895 |
58220 | 恒指花旗四十牛1 | 牛證 | 19,115 | 19,015 | | 0.040 | 0.000% | 0.00 | -0.183 | 166 |
58256 | 恒指瑞銀六乙牛1 | 牛證 | 19,115 | 19,015 | | 0.043 | 0.000% | 0.00 | -0.023 | 957 |
58157 | 恒指法巴七三熊5 | 熊證 | 19,150 | 19,250 | | | 0.000% | 0.00 | | 1047 |
58165 | 恒指匯豐六四熊4 | 熊證 | 19,188 | 19,288 | | | 0.000% | 0.00 | | 712 |
58181 | 恒指法興六二熊1 | 熊證 | 19,188 | 19,288 | | | 0.000% | 0.00 | | 650 |
58147 | 恒指摩通六乙熊M | 熊證 | 19,270 | 19,370 | | | 0.000% | 0.00 | | 957 |
58184 | 恒指法興六二熊2 | 熊證 | 19,288 | 19,388 | | | 0.000% | 0.00 | | 650 |
58273 | 恒指瑞銀六甲熊2 | 熊證 | 19,288 | 19,388 | | | 0.000% | 0.00 | | 924 |
58119 | 恒指華泰六四熊5 | 熊證 | 19,350 | 19,450 | | | 0.000% | 0.00 | | 712 |
58164 | 恒指匯豐六四熊3 | 熊證 | 19,368 | 19,468 | | | 0.000% | 0.00 | | 712 |
58134 | 恒指國君六五熊3 | 熊證 | 19,378 | 19,478 | | | 0.000% | 0.00 | | 741 |
58186 | 恒指法興六四熊3 | 熊證 | 19,388 | 19,488 | | | 0.000% | 0.00 | | 712 |
58148 | 恒指摩通六四熊1 | 熊證 | 19,430 | 19,530 | | | 0.000% | 0.00 | | 712 |
58274 | 恒指瑞銀六十熊2 | 熊證 | 19,438 | 19,538 | | | 0.000% | 0.00 | | 895 |
56600 | 恒指法興六二熊R | 熊證 | 19,448 | 19,548 | | 0.017 | 0.000% | 2.76千萬 | 0.371 | 650 |
51042 | 恒指法巴六四熊G | 熊證 | 19,450 | 19,550 | | 0.018 | 0.000% | 2.47千萬 | 0.395 | 712 |
51176 | 恒指摩通六四熊S | 熊證 | 19,450 | 19,550 | | 0.017 | 0.000% | 2.17千萬 | 0.351 | 712 |
51573 | 恒指瑞銀六二熊K | 熊證 | 19,450 | 19,550 | | 0.019 | 0.000% | 3.37百萬 | 0.457 | 650 |
57827 | 恒指匯豐六六熊C | 熊證 | 19,450 | 19,550 | | 0.017 | 0.000% | 6.89百萬 | 0.288 | 773 |
58056 | 恒指法興六四熊H | 熊證 | 19,468 | 19,568 | | 0.021 | 0.000% | 71.00萬 | 0.420 | 712 |
51172 | 恒指匯豐六二熊J | 熊證 | 19,488 | 19,588 | | 0.023 | 0.000% | 47.00萬 | 0.465 | 650 |
51687 | 恒指瑞銀六二熊X | 熊證 | 19,488 | 19,588 | | 0.019 | 0.000% | 2.53千萬 | 0.262 | 650 |
51040 | 恒指法巴六四熊E | 熊證 | 19,500 | 19,600 | | 0.021 | 0.000% | 8.90千萬 | 0.292 | 712 |
51405 | 恒指國君六三熊Y | 熊證 | 19,500 | 19,600 | | 0.022 | 0.000% | 5.79百萬 | 0.358 | 682 |
51448 | 恒指法興五乙熊U | 熊證 | 19,500 | 19,600 | | 0.023 | 0.000% | 1.05千萬 | 0.410 | 592 |
51469 | 恒指摩通六五熊L | 熊證 | 19,500 | 19,600 | | 0.022 | 0.000% | 5.87千萬 | 0.358 | 741 |
51475 | 恒指法巴六七熊B | 熊證 | 19,500 | 19,600 | | 0.011 | 0.000% | 8.27百萬 | 0.358 | 804 |
51506 | 恒指瑞銀六二熊U | 熊證 | 19,500 | 19,600 | | 0.022 | 0.000% | 65.00萬 | 0.358 | 650 |
51509 | 恒指瑞銀六一熊X | 熊證 | 19,500 | 19,600 | | 0.011 | 0.000% | 1.07千萬 | 0.358 | 622 |
52260 | 恒指匯豐六五熊K | 熊證 | 19,500 | 19,600 | | 0.011 | 0.000% | 2.42千萬 | 0.367 | 741 |
56634 | 恒指花旗六二熊H | 熊證 | 19,500 | 19,600 | | 0.022 | 0.000% | 4.21百萬 | 0.372 | 650 |
56884 | 恒指華泰六四熊Z | 熊證 | 19,500 | 19,600 | | 0.021 | 0.000% | 3.15千萬 | 0.328 | 712 |
57272 | 恒指匯豐六六熊T | 熊證 | 19,500 | 19,600 | | 0.024 | 0.000% | 8.68百萬 | 0.481 | 773 |
57295 | 恒指國君六五熊U | 熊證 | 19,500 | 19,600 | | 0.010 | 0.000% | 2.05千萬 | 0.273 | 741 |
62232 | 恒指摩通六甲熊B | 熊證 | 19,500 | 19,600 | | 0.014 | 0.000% | 1.10千萬 | 0.612 | 924 |
53776 | 恒指匯豐六五熊Q | 熊證 | 19,508 | 19,608 | | 0.025 | 0.000% | 4.66百萬 | 0.483 | 741 |
56357 | 恒指法興六四熊T | 熊證 | 19,508 | 19,608 | | 0.011 | 0.000% | 1.65千萬 | 0.316 | 712 |
51033 | 恒指法巴六四熊A | 熊證 | 19,510 | 19,610 | | 0.023 | 0.000% | 2.55百萬 | 0.343 | 712 |
51789 | 恒指瑞銀六二熊Q | 熊證 | 19,518 | 19,618 | | 0.022 | 0.000% | 3.52千萬 | 0.270 | 650 |
51031 | 恒指法巴六四熊Z | 熊證 | 19,520 | 19,620 | | 0.025 | 0.000% | 5.05百萬 | 0.395 | 712 |
51332 | 恒指瑞銀六四熊H | 熊證 | 19,536 | 19,636 | | 0.010 | -60.000% | 3.57百萬 | -0.443 | 712 |
51660 | 恒指匯豐六五熊E | 熊證 | 19,538 | 19,638 | | 0.010 | -64.286% | 6.56百萬 | -0.458 | 741 |
51253 | 恒指法巴六二熊N | 熊證 | 19,540 | 19,640 | | 0.012 | -55.556% | 40.00萬 | -0.356 | 650 |
51393 | 恒指法巴六八熊A | 熊證 | 19,540 | 19,640 | | 0.010 | -61.538% | 8.82百萬 | -0.464 | 833 |
57136 | 恒指法興六四熊N | 熊證 | 19,548 | 19,648 | | 0.010 | -64.286% | 1.10千萬 | -0.500 | 712 |
51074 | 恒指摩通六四熊W | 熊證 | 19,550 | 19,650 | | 0.010 | -65.517% | 1.88千萬 | -0.531 | 712 |
51109 | 恒指瑞銀六二熊P | 熊證 | 19,550 | 19,650 | | 0.030 | 0.000% | 83.00萬 | 0.497 | 650 |
51141 | 恒指法巴六三熊X | 熊證 | 19,550 | 19,650 | | 0.010 | -62.963% | 7.12百萬 | -0.522 | 682 |
51313 | 恒指法巴六二熊P | 熊證 | 19,550 | 19,650 | | 0.010 | -64.286% | 2.49百萬 | -0.510 | 650 |
57830 | 恒指匯豐六六熊J | 熊證 | 19,550 | 19,650 | | 0.032 | 0.000% | 0.00 | 0.545 | 773 |
58133 | 恒指國君六五熊2 | 熊證 | 19,550 | 19,650 | | | 0.000% | 0.00 | | 741 |
52029 | 恒指瑞銀六五熊E | 熊證 | 19,568 | 19,668 | | 0.011 | -62.069% | 50.00萬 | -0.541 | 741 |
58187 | 恒指法興六二熊3 | 熊證 | 19,568 | 19,668 | | | 0.000% | 0.00 | | 650 |
58149 | 恒指摩通六乙熊N | 熊證 | 19,570 | 19,670 | | 0.018 | 0.000% | 0.00 | -0.251 | 957 |
58275 | 恒指瑞銀六十熊3 | 熊證 | 19,578 | 19,678 | | 0.012 | 0.000% | 0.00 | -0.609 | 895 |
51521 | 恒指匯豐六四熊D | 熊證 | 19,588 | 19,688 | | 0.010 | -70.588% | 2.80百萬 | -0.711 | 712 |
51574 | 恒指瑞銀六一熊Z | 熊證 | 19,588 | 19,688 | | 0.010 | -67.742% | 5.70千萬 | -0.715 | 622 |
50872 | 恒指法巴六三熊F | 熊證 | 19,600 | 19,700 | | 0.023 | -30.303% | 1.17千萬 | -0.050 | 682 |
50903 | 恒指摩通六四熊H | 熊證 | 19,600 | 19,700 | | 0.024 | -31.429% | 8.16千萬 | -0.015 | 712 |
51149 | 恒指國君六三熊W | 熊證 | 19,600 | 19,700 | | 0.022 | -31.250% | 8.59百萬 | -0.162 | 682 |
51202 | 恒指瑞銀六四熊F | 熊證 | 19,600 | 19,700 | | 0.024 | -27.273% | 4.93百萬 | -0.059 | 712 |
56912 | 恒指法興六三熊B | 熊證 | 19,600 | 19,700 | | 0.023 | -30.303% | 1.10千萬 | -0.036 | 682 |
57103 | 恒指花旗五四熊R | 熊證 | 19,600 | 19,700 | | 0.023 | -30.303% | 1.42千萬 | -0.099 | 347 |
57836 | 恒指中銀四乙熊C | 熊證 | 19,600 | 19,700 | | 0.029 | -27.500% | 40.00萬 | 0.185 | 227 |
57844 | 恒指華泰六四熊N | 熊證 | 19,600 | 19,700 | | 0.023 | -34.286% | 61.00萬 | -0.071 | 712 |
58622 | 恒指匯豐六六熊E | 熊證 | 19,600 | 19,700 | | 0.024 | -29.412% | 9.36百萬 | -0.051 | 773 |
51699 | 恒指瑞銀六四熊C | 熊證 | 19,618 | 19,718 | | 0.025 | -30.556% | 2.00百萬 | -0.098 | 712 |
50871 | 恒指法巴六三熊B | 熊證 | 19,620 | 19,720 | | 0.025 | -30.556% | 1.07百萬 | -0.101 | 682 |
51137 | 恒指法巴六三熊W | 熊證 | 19,620 | 19,720 | | 0.025 | -30.556% | 8.09百萬 | -0.111 | 682 |
51129 | 恒指匯豐六四熊C | 熊證 | 19,628 | 19,728 | | 0.026 | -27.778% | 1.03千萬 | -0.049 | 712 |
51442 | 恒指法興五四熊E | 熊證 | 19,628 | 19,728 | | 0.026 | -27.778% | 2.80千萬 | -0.094 | 347 |
51507 | 恒指瑞銀六二熊I | 熊證 | 19,638 | 19,738 | | 0.029 | -25.641% | 1.06百萬 | 0.008 | 650 |
50919 | 恒指瑞銀六四熊X | 熊證 | 19,650 | 19,750 | | 0.029 | -25.641% | 1.05百萬 | -0.066 | 712 |
51142 | 恒指法巴六三熊A | 熊證 | 19,650 | 19,750 | | 0.028 | -28.205% | 2.99千萬 | -0.059 | 682 |
51373 | 恒指摩通六五熊H | 熊證 | 19,650 | 19,750 | | 0.031 | -24.390% | 1.04千萬 | 0.050 | 741 |
57832 | 恒指匯豐六六熊L | 熊證 | 19,650 | 19,750 | | 0.030 | -25.000% | 1.49百萬 | 0.031 | 773 |
58057 | 恒指法興六四熊F | 熊證 | 19,668 | 19,768 | | 0.031 | -26.190% | 1.93百萬 | -0.043 | 712 |
58163 | 恒指匯豐六四熊2 | 熊證 | 19,680 | 19,780 | | 0.032 | 0.000% | 0.00 | 0.006 | 712 |
51336 | 恒指瑞銀六四熊I | 熊證 | 19,688 | 19,788 | | 0.032 | -25.581% | 5.83百萬 | -0.094 | 712 |
50857 | 恒指國君六三熊R | 熊證 | 19,700 | 19,800 | | 0.033 | -23.256% | 7.99百萬 | -0.101 | 682 |
50863 | 恒指法巴六三熊L | 熊證 | 19,700 | 19,800 | | 0.035 | -22.222% | 8.55百萬 | 0.001 | 682 |
50992 | 恒指匯豐六四熊X | 熊證 | 19,700 | 19,800 | | 0.034 | -20.930% | 3.28千萬 | -0.068 | 712 |
51069 | 恒指法興五二熊N | 熊證 | 19,700 | 19,800 | | 0.034 | -22.727% | 5.97千萬 | -0.016 | 286 |
51076 | 恒指摩通六四熊M | 熊證 | 19,700 | 19,800 | | 0.035 | -22.222% | 5.75千萬 | 0.035 | 712 |
51097 | 恒指瑞銀六四熊A | 熊證 | 19,700 | 19,800 | | 0.034 | -24.444% | 2.09千萬 | -0.016 | 712 |
57108 | 恒指花旗五四熊L | 熊證 | 19,700 | 19,800 | | 0.031 | -27.907% | 5.03百萬 | -0.150 | 347 |
57281 | 恒指華泰六四熊E | 熊證 | 19,700 | 19,800 | | 0.034 | -20.930% | 5.37百萬 | -0.034 | 712 |
51690 | 恒指瑞銀六二熊A | 熊證 | 19,718 | 19,818 | | 0.036 | -23.404% | 2.45千萬 | 0.005 | 650 |
58188 | 恒指法興六四熊4 | 熊證 | 19,728 | 19,828 | | 0.037 | 0.000% | 0.00 | 0.014 | 712 |
56927 | 恒指法興六三熊M | 熊證 | 19,748 | 19,848 | | 0.039 | -20.408% | 1.83千萬 | -0.026 | 682 |
50892 | 恒指摩通六四熊A | 熊證 | 19,750 | 19,850 | | 0.040 | -21.569% | 2.29千萬 | 0.036 | 712 |
51143 | 恒指法巴六三熊D | 熊證 | 19,750 | 19,850 | | 0.041 | -18.000% | 6.51百萬 | 0.043 | 682 |
51203 | 恒指瑞銀六二熊N | 熊證 | 19,750 | 19,850 | | 0.040 | -21.569% | 5.25百萬 | 0.043 | 650 |
57860 | 恒指國君六五熊N | 熊證 | 19,750 | 19,850 | | 0.037 | -26.000% | 1.49千萬 | -0.123 | 741 |
58921 | 恒指匯豐六六熊N | 熊證 | 19,750 | 19,850 | | 0.020 | -20.000% | 2.44千萬 | 0.051 | 773 |
51248 | 恒指匯豐六四熊E | 熊證 | 19,768 | 19,868 | | 0.041 | -19.608% | 5.95百萬 | 0.014 | 712 |
50868 | 恒指法巴六三熊Y | 熊證 | 19,800 | 19,900 | | 0.046 | -14.815% | 6.86千萬 | 0.052 | 682 |
50920 | 恒指瑞銀六四熊Y | 熊證 | 19,800 | 19,900 | | 0.045 | -16.667% | 1.52千萬 | -0.015 | 712 |
50964 | 恒指法興五乙熊S | 熊證 | 19,800 | 19,900 | | 0.045 | -19.643% | 3.59千萬 | -0.016 | 592 |
51128 | 恒指匯豐六二熊P | 熊證 | 19,800 | 19,900 | | 0.044 | -16.981% | 2.84千萬 | -0.008 | 650 |
51175 | 恒指摩通六五熊D | 熊證 | 19,800 | 19,900 | | 0.045 | -19.643% | 3.15千萬 | 0.043 | 741 |
51281 | 恒指國君六三熊X | 熊證 | 19,800 | 19,900 | | 0.043 | -21.818% | 6.38百萬 | -0.048 | 682 |
57106 | 恒指花旗五四熊T | 熊證 | 19,800 | 19,900 | | 0.043 | -24.561% | 43.00萬 | -0.048 | 347 |
57845 | 恒指華泰六四熊O | 熊證 | 19,800 | 19,900 | | 0.043 | -21.818% | 28.00萬 | -0.071 | 712 |
58106 | 恒指中銀四乙熊1 | 熊證 | 19,800 | 19,900 | | 0.050 | 0.000% | 0.00 | 0.305 | 227 |
51337 | 恒指瑞銀六二熊T | 熊證 | 19,838 | 19,938 | | 0.049 | -18.333% | 32.00萬 | 0.008 | 650 |
57137 | 恒指法興六四熊X | 熊證 | 19,848 | 19,948 | | 0.049 | -19.672% | 7.63百萬 | -0.037 | 712 |
51075 | 恒指摩通六四熊X | 熊證 | 19,850 | 19,950 | | 0.050 | -19.355% | 3.95百萬 | 0.035 | 712 |
51110 | 恒指瑞銀六二熊R | 熊證 | 19,850 | 19,950 | | 0.050 | -18.033% | 13.00萬 | -0.016 | 650 |
51144 | 恒指法巴六三熊E | 熊證 | 19,850 | 19,950 | | | 0.000% | 0.00 | | 682 |
58132 | 恒指國君六五熊1 | 熊證 | 19,850 | 19,950 | | 0.049 | 0.000% | 0.00 | -0.004 | 741 |
50996 | 恒指匯豐六四熊Z | 熊證 | 19,868 | 19,968 | | 0.051 | -16.393% | 7.94百萬 | -0.006 | 712 |
58193 | 恒指法興六二熊4 | 熊證 | 19,868 | 19,968 | | 0.052 | 0.000% | 0.00 | 0.014 | 650 |
51796 | 恒指瑞銀六二熊Y | 熊證 | 19,888 | 19,988 | | 0.054 | -16.923% | 9.03百萬 | 0.012 | 650 |
50856 | 恒指國君六三熊Q | 熊證 | 19,900 | 20,000 | | 0.054 | -18.182% | 59.00萬 | -0.050 | 682 |
50869 | 恒指法巴六三熊Z | 熊證 | 19,900 | 20,000 | | 0.056 | -15.152% | 3.25千萬 | 0.052 | 682 |
50894 | 恒指摩通六四熊B | 熊證 | 19,900 | 20,000 | | 0.055 | -17.910% | 4.98千萬 | 0.036 | 712 |
51225 | 恒指瑞銀六二熊S | 熊證 | 19,900 | 20,000 | | 0.055 | -16.667% | 52.00萬 | -0.008 | 650 |
56601 | 恒指法興六三熊Q | 熊證 | 19,900 | 20,000 | | 0.054 | -18.182% | 1.39百萬 | 0.000 | 682 |
57101 | 恒指花旗五四熊S | 熊證 | 19,900 | 20,000 | | 0.053 | 0.000% | 0.00 | -0.099 | 347 |
57435 | 恒指花旗五二熊W | 熊證 | 19,900 | 20,000 | | 0.026 | -21.212% | 2.06千萬 | -0.129 | 286 |
57879 | 恒指匯豐六六熊O | 熊證 | 19,900 | 20,000 | | 0.053 | -18.462% | 3.73千萬 | -0.071 | 773 |
58113 | 恒指華泰六四熊2 | 熊證 | 19,900 | 20,000 | | 0.054 | 0.000% | 0.00 | -0.055 | 712 |
50537 | 恒指匯豐六二熊O | 熊證 | 19,917 | 20,017 | | 0.056 | -16.418% | 7.73百萬 | 0.071 | 650 |
50605 | 恒指摩通六四熊G | 熊證 | 19,917 | 20,017 | | 0.058 | -15.942% | 2.98百萬 | 0.122 | 712 |
50681 | 恒指瑞銀六四熊O | 熊證 | 19,917 | 20,017 | | 0.057 | -14.925% | 1.63百萬 | 0.064 | 712 |
50545 | 恒指法巴六三熊G | 熊證 | 19,920 | 20,020 | | 0.058 | -14.706% | 8.71百萬 | 0.107 | 682 |
57138 | 恒指法興六四熊B | 熊證 | 19,948 | 20,048 | | 0.059 | -15.714% | 1.37千萬 | -0.037 | 712 |
50873 | 恒指法巴六三熊N | 熊證 | 19,950 | 20,050 | | 0.062 | -11.429% | 1.06百萬 | 0.139 | 682 |
50923 | 恒指瑞銀六二熊H | 熊證 | 19,950 | 20,050 | | 0.060 | -15.493% | 34.00萬 | -0.015 | 650 |
51198 | 恒指摩通六五熊E | 熊證 | 19,950 | 20,050 | | 0.060 | -16.667% | 1.69百萬 | 0.043 | 741 |
51597 | 恒指匯豐六五熊B | 熊證 | 19,968 | 20,068 | | 0.061 | -14.085% | 8.39百萬 | 0.005 | 741 |
58196 | 恒指法興六二熊5 | 熊證 | 19,968 | 20,068 | | 0.062 | 0.000% | 0.00 | 0.014 | 650 |
51370 | 恒指摩通六五熊G | 熊證 | 19,970 | 20,070 | | 0.064 | -13.514% | 48.00萬 | 0.152 | 741 |
51338 | 恒指瑞銀六二熊L | 熊證 | 19,988 | 20,088 | | 0.063 | -17.105% | 2.04百萬 | 0.008 | 650 |
50540 | 恒指法巴六三熊H | 熊證 | 20,000 | 20,100 | | 0.067 | -10.667% | 4.57千萬 | 0.107 | 682 |
50603 | 恒指摩通六四熊C | 熊證 | 20,000 | 20,100 | | 0.066 | -15.385% | 1.40千萬 | 0.056 | 712 |
50883 | 恒指法巴六三熊U | 熊證 | 20,000 | 20,100 | | 0.034 | -10.526% | 5.18千萬 | 0.139 | 682 |
50932 | 恒指瑞銀六一熊W | 熊證 | 20,000 | 20,100 | | 0.033 | -13.158% | 2.15千萬 | 0.036 | 622 |
51026 | 恒指國君六三熊T | 熊證 | 20,000 | 20,100 | | 0.064 | -14.667% | 16.00萬 | -0.016 | 682 |
51078 | 恒指摩通六五熊B | 熊證 | 20,000 | 20,100 | | 0.034 | -12.821% | 3.92千萬 | 0.137 | 741 |
51112 | 恒指瑞銀六四熊Z | 熊證 | 20,000 | 20,100 | | 0.063 | -16.000% | 1.76千萬 | -0.068 | 712 |
53777 | 恒指匯豐六五熊R | 熊證 | 20,000 | 20,100 | | 0.032 | -13.514% | 2.59千萬 | 0.062 | 741 |
56635 | 恒指花旗六二熊I | 熊證 | 20,000 | 20,100 | | 0.064 | -20.000% | 81.00萬 | 0.012 | 650 |
56937 | 恒指法興六三熊Y | 熊證 | 20,000 | 20,100 | | 0.065 | -15.584% | 2.02百萬 | 0.012 | 682 |
57098 | 恒指中銀四乙熊E | 熊證 | 20,000 | 20,100 | | 0.071 | -14.458% | 3.74百萬 | 0.312 | 227 |
57277 | 恒指華泰六四熊D | 熊證 | 20,000 | 20,100 | | 0.063 | -12.500% | 2.83百萬 | -0.086 | 712 |
58162 | 恒指匯豐六四熊1 | 熊證 | 20,000 | 20,100 | | 0.063 | 0.000% | 0.00 | -0.045 | 712 |
51982 | 恒指法興五三熊Z | 熊證 | 20,008 | 20,108 | | 0.034 | -12.821% | 8.19百萬 | 0.126 | 315 |
50789 | 恒指瑞銀六四熊T | 熊證 | 20,012 | 20,112 | | 0.065 | -15.584% | 38.00萬 | -0.009 | 712 |
50830 | 恒指匯豐五乙熊V | 熊證 | 20,012 | 20,112 | | 0.069 | -13.750% | 43.00萬 | 0.196 | 592 |
50849 | 恒指法巴六四熊F | 熊證 | 20,020 | 20,120 | | | 0.000% | 0.00 | | 712 |
57359 | 恒指法興六四熊C | 熊證 | 20,048 | 20,148 | | 0.069 | -13.750% | 3.46千萬 | -0.024 | 712 |
50744 | 恒指法巴六三熊J | 熊證 | 20,050 | 20,150 | | 0.071 | -10.127% | 15.00萬 | 0.048 | 682 |
50874 | 恒指法巴六三熊O | 熊證 | 20,050 | 20,150 | | 0.070 | 0.000% | 0.00 | 0.036 | 682 |
50895 | 恒指摩通六四熊D | 熊證 | 20,050 | 20,150 | | 0.070 | -14.634% | 22.00萬 | 0.036 | 712 |
50924 | 恒指瑞銀六一熊T | 熊證 | 20,068 | 20,168 | | 0.061 | -11.594% | 1.01百萬 | 0.119 | 622 |
50451 | 恒指摩通六四熊N | 熊證 | 20,080 | 20,180 | | 0.074 | -12.941% | 2.98百萬 | 0.104 | 712 |
50733 | 恒指法巴六四熊B | 熊證 | 20,080 | 20,180 | | 0.074 | -8.642% | 1.13百萬 | 0.100 | 712 |
50519 | 恒指瑞銀六四熊N | 熊證 | 20,088 | 20,188 | | 0.073 | -12.048% | 3.32百萬 | -0.037 | 712 |
50435 | 恒指匯豐六四熊S | 熊證 | 20,100 | 20,200 | | 0.073 | -10.976% | 2.03千萬 | -0.101 | 712 |
50542 | 恒指法巴六三熊M | 熊證 | 20,100 | 20,200 | | 0.076 | -11.628% | 1.17千萬 | 0.056 | 682 |
50589 | 恒指國君六三熊O | 熊證 | 20,100 | 20,200 | | 0.075 | -12.791% | 0.00 | 0.056 | 682 |
50682 | 恒指瑞銀六四熊P | 熊證 | 20,100 | 20,200 | | 0.075 | -11.765% | 4.18百萬 | -0.003 | 712 |
50816 | 恒指摩通六四熊O | 熊證 | 20,100 | 20,200 | | 0.075 | -13.793% | 3.67百萬 | 0.052 | 712 |
58062 | 恒指法興六二熊V | 熊證 | 20,100 | 20,200 | | 0.076 | -12.644% | 27.00萬 | 0.101 | 650 |
58114 | 恒指華泰六四熊3 | 熊證 | 20,100 | 20,200 | | 0.074 | 0.000% | 0.00 | -0.004 | 712 |
58198 | 恒指法興六三熊2 | 熊證 | 20,148 | 20,248 | | 0.081 | 0.000% | 0.00 | 0.066 | 682 |
50601 | 恒指摩通六四熊R | 熊證 | 20,150 | 20,250 | | 0.081 | -11.957% | 1.58千萬 | 0.056 | 712 |
50791 | 恒指瑞銀六二熊F | 熊證 | 20,150 | 20,250 | | 0.080 | -12.088% | 7.00萬 | 0.001 | 650 |
50875 | 恒指法巴六三熊P | 熊證 | 20,150 | 20,250 | | 0.082 | -7.865% | 2.59百萬 | 0.139 | 682 |
50829 | 恒指匯豐六四熊V | 熊證 | 20,168 | 20,268 | | 0.082 | -9.890% | 2.49百萬 | 0.063 | 712 |
51532 | 恒指國君六三熊E | 熊證 | 20,168 | 20,268 | | 0.081 | -10.000% | 15.00萬 | -0.042 | 682 |
50536 | 恒指匯豐六二熊R | 熊證 | 20,200 | 20,300 | | 0.084 | -13.402% | 89.00萬 | 0.004 | 650 |
50543 | 恒指法巴六三熊R | 熊證 | 20,200 | 20,300 | | 0.086 | -9.474% | 1.60千萬 | 0.107 | 682 |
50635 | 恒指法興六一熊N | 熊證 | 20,200 | 20,300 | | 0.086 | -11.340% | 5.91百萬 | 0.107 | 622 |
50897 | 恒指摩通六四熊E | 熊證 | 20,200 | 20,300 | | 0.085 | -11.458% | 8.52百萬 | 0.036 | 712 |
50925 | 恒指瑞銀六二熊M | 熊證 | 20,200 | 20,300 | | 0.084 | -13.402% | 89.00萬 | -0.015 | 650 |
51148 | 恒指國君六三熊V | 熊證 | 20,200 | 20,300 | | 0.085 | -11.458% | 0.00 | -0.008 | 682 |
57838 | 恒指中銀四乙熊L | 熊證 | 20,200 | 20,300 | | 0.095 | 0.000% | 0.00 | 0.494 | 227 |
57847 | 恒指華泰六四熊Q | 熊證 | 20,200 | 20,300 | | 0.083 | 0.000% | 0.00 | -0.071 | 712 |
50585 | 恒指法巴六三熊I | 熊證 | 20,210 | 20,310 | | 0.088 | -8.333% | 1.26百萬 | 0.107 | 682 |
50480 | 恒指法興六二熊O | 熊證 | 20,238 | 20,338 | | 0.088 | -11.111% | 2.24千萬 | -0.040 | 650 |
50683 | 恒指瑞銀六二熊E | 熊證 | 20,250 | 20,350 | | 0.090 | -10.891% | 15.00萬 | 0.048 | 650 |
50834 | 恒指匯豐六四熊W | 熊證 | 20,250 | 20,350 | | 0.094 | -8.738% | 4.00萬 | 0.258 | 712 |
50880 | 恒指法巴六三熊Q | 熊證 | 20,250 | 20,350 | | 0.091 | -8.081% | 3.22千萬 | 0.036 | 682 |
57076 | 恒指匯豐六六熊S | 熊證 | 20,250 | 20,350 | | 0.044 | -8.333% | 1.15億 | -0.091 | 773 |
50520 | 恒指瑞銀六二熊C | 熊證 | 20,288 | 20,388 | | 0.094 | -9.615% | 1.49百萬 | 0.066 | 650 |
50436 | 恒指匯豐六四熊T | 熊證 | 20,300 | 20,400 | | 0.095 | -8.654% | 1.29千萬 | 0.001 | 712 |
50544 | 恒指法巴六三熊T | 熊證 | 20,300 | 20,400 | | 0.096 | -7.692% | 4.27百萬 | 0.107 | 682 |
50602 | 恒指摩通六四熊T | 熊證 | 20,300 | 20,400 | | 0.094 | -11.321% | 1.16千萬 | 0.004 | 712 |
50636 | 恒指法興六一熊O | 熊證 | 20,300 | 20,400 | | 0.096 | -10.280% | 1.48千萬 | 0.107 | 622 |
50792 | 恒指瑞銀六四熊V | 熊證 | 20,300 | 20,400 | | 0.094 | -10.476% | 1.42百萬 | -0.050 | 712 |
50931 | 恒指瑞銀六二熊O | 熊證 | 20,350 | 20,450 | | 0.101 | -9.009% | 0.00 | 0.036 | 650 |
58063 | 恒指法興六四熊I | 熊證 | 20,368 | 20,468 | | 0.101 | -9.821% | 20.00萬 | 0.008 | 712 |
60895 | 恒指瑞銀五九熊F | 熊證 | 20,368 | 20,468 | | 0.107 | -9.322% | 1.51千萬 | 0.309 | 500 |
67317 | 恒指瑞銀六一熊K | 熊證 | 20,378 | 20,478 | | 0.104 | -8.772% | 52.00萬 | 0.120 | 622 |
57514 | 恒指華泰六四熊H | 熊證 | 20,400 | 20,500 | | 0.104 | 0.000% | 0.00 | -0.030 | 712 |
60828 | 恒指法巴六四熊M | 熊證 | 20,400 | 20,500 | | 0.104 | -7.965% | 1.55千萬 | -0.009 | 712 |
61296 | 恒指瑞銀五九熊J | 熊證 | 20,400 | 20,500 | | 0.110 | -7.563% | 1.06千萬 | 0.249 | 500 |
61440 | 恒指國君五三熊A | 熊證 | 20,400 | 20,500 | | 0.107 | -8.547% | 37.00萬 | 0.146 | 315 |
66484 | 恒指摩通六二熊M | 熊證 | 20,400 | 20,500 | | 0.106 | -9.402% | 2.45百萬 | 0.104 | 650 |
67318 | 恒指匯豐六三熊F | 熊證 | 20,400 | 20,500 | | 0.108 | -7.692% | 6.00萬 | 0.210 | 682 |
50481 | 恒指法興六二熊P | 熊證 | 20,418 | 20,518 | | 0.106 | -10.169% | 6.71百萬 | -0.040 | 650 |
50715 | 恒指瑞銀六一熊V | 熊證 | 20,418 | 20,518 | | 0.090 | -7.216% | 1.19百萬 | 0.120 | 622 |
62356 | 恒指瑞銀五九熊P | 熊證 | 20,428 | 20,528 | | 0.114 | -8.065% | 0.00 | 0.365 | 500 |
50773 | 恒指瑞銀六四熊Q | 熊證 | 20,438 | 20,538 | | 0.108 | -8.475% | 52.00萬 | 0.011 | 712 |
50417 | 恒指國君六三熊N | 熊證 | 20,450 | 20,550 | | 0.111 | -9.016% | 4.36百萬 | 0.052 | 682 |
60829 | 恒指法巴六四熊N | 熊證 | 20,450 | 20,550 | | 0.108 | -8.475% | 1.04百萬 | -0.112 | 712 |
61106 | 恒指摩通四乙熊B | 熊證 | 20,450 | 20,550 | | 0.118 | -7.813% | 62.00萬 | 0.453 | 227 |
61507 | 恒指瑞銀四乙熊T | 熊證 | 20,450 | 20,550 | | 0.099 | -8.333% | 32.00萬 | 0.455 | 227 |
50521 | 恒指瑞銀六二熊D | 熊證 | 20,468 | 20,568 | | 0.112 | -7.438% | 0.00 | 0.066 | 650 |
58199 | 恒指法興六四熊5 | 熊證 | 20,468 | 20,568 | | 0.111 | 0.000% | 0.00 | 0.014 | 712 |
50533 | 恒指匯豐六四熊U | 熊證 | 20,488 | 20,588 | | 0.114 | -8.800% | 0.00 | 0.066 | 712 |
62101 | 恒指瑞銀五一熊J | 熊證 | 20,488 | 20,588 | | 0.121 | -8.333% | 0.00 | 0.417 | 255 |
57875 | 恒指匯豐六乙熊C | 熊證 | 20,500 | 20,600 | | 0.057 | -6.557% | 5.63百萬 | -0.020 | 957 |
58066 | 恒指法興六三熊E | 熊證 | 20,500 | 20,600 | | 0.115 | -7.258% | 0.00 | 0.050 | 682 |
60624 | 恒指法巴五四熊E | 熊證 | 20,500 | 20,600 | | 0.115 | -8.730% | 1.00千萬 | 0.093 | 347 |
60897 | 恒指瑞銀五九熊G | 熊證 | 20,500 | 20,600 | | 0.120 | -8.397% | 40.00萬 | 0.351 | 500 |
61036 | 恒指摩通五三熊E | 熊證 | 20,500 | 20,600 | | 0.059 | -10.606% | 1.08千萬 | 0.196 | 315 |
61060 | 恒指國君五三熊F | 熊證 | 20,500 | 20,600 | | 0.119 | -8.462% | 18.00萬 | 0.248 | 315 |
61070 | 恒指法巴六四熊D | 熊證 | 20,500 | 20,600 | | 0.056 | -8.197% | 1.68千萬 | -0.009 | 712 |
61172 | 恒指瑞銀五三熊M | 熊證 | 20,500 | 20,600 | | 0.061 | -6.154% | 5.70百萬 | 0.301 | 315 |
62549 | 恒指瑞銀五十熊M | 熊證 | 20,500 | 20,600 | | 0.100 | -8.257% | 11.00萬 | 0.262 | 531 |
66352 | 恒指摩通六二熊L | 熊證 | 20,500 | 20,600 | | 0.117 | -9.302% | 5.68百萬 | 0.104 | 650 |
56602 | 恒指法興六四熊K | 熊證 | 20,508 | 20,608 | | 0.057 | -9.524% | 3.49百萬 | -0.092 | 712 |
64091 | 恒指匯豐五四熊R | 熊證 | 20,524 | 20,624 | | 0.059 | -7.813% | 2.56百萬 | 0.085 | 347 |
60581 | 恒指瑞銀五四熊T | 熊證 | 20,550 | 20,650 | | 0.104 | -7.965% | 54.00萬 | 0.248 | 347 |
50667 | 恒指法興五四熊X | 熊證 | 20,568 | 20,668 | | 0.121 | -8.333% | 6.92百萬 | 0.007 | 347 |
50716 | 恒指瑞銀六二熊G | 熊證 | 20,588 | 20,688 | | 0.122 | -8.271% | 1.20百萬 | -0.044 | 650 |
57848 | 恒指華泰六四熊T | 熊證 | 20,600 | 20,700 | | | 0.000% | 0.00 | | 712 |
58067 | 恒指法興六二熊F | 熊證 | 20,600 | 20,700 | | 0.125 | -6.716% | 9.00萬 | -0.001 | 650 |
60485 | 恒指法巴五四熊S | 熊證 | 20,600 | 20,700 | | 0.126 | -6.667% | 4.04百萬 | 0.093 | 347 |
61038 | 恒指摩通四乙熊A | 熊證 | 20,600 | 20,700 | | 0.133 | -8.276% | 51.00萬 | 0.453 | 227 |
61170 | 恒指瑞銀五三熊Q | 熊證 | 20,600 | 20,700 | | 0.130 | -7.143% | 4.00萬 | 0.301 | 315 |
61185 | 恒指國君五三熊G | 熊證 | 20,600 | 20,700 | | 0.129 | -6.522% | 10.00萬 | 0.249 | 315 |
66492 | 恒指摩通六一熊N | 熊證 | 20,600 | 20,700 | | 0.127 | -8.633% | 69.00萬 | 0.104 | 622 |
60808 | 恒指瑞銀五九熊E | 熊證 | 20,627 | 20,727 | | 0.133 | -6.993% | 1.32千萬 | 0.263 | 500 |
62569 | 恒指瑞銀四十熊B | 熊證 | 20,638 | 20,738 | | 0.144 | -6.494% | 7.00萬 | 0.832 | 166 |
50736 | 恒指國君六三熊P | 熊證 | 20,650 | 20,750 | | 0.132 | -6.383% | 0.00 | 0.100 | 682 |
57532 | 恒指法巴七三熊I | 熊證 | 20,650 | 20,750 | | 0.125 | -5.303% | 8.27百萬 | -0.226 | 1047 |
60898 | 恒指瑞銀五一熊C | 熊證 | 20,650 | 20,750 | | 0.116 | -5.691% | 26.00萬 | 0.474 | 255 |
61069 | 恒指法巴六四熊C | 熊證 | 20,650 | 20,750 | | 0.128 | -5.882% | 41.00萬 | -0.163 | 712 |
57064 | 恒指法巴七三熊Z | 熊證 | 20,700 | 20,800 | | 0.129 | -4.444% | 6.76百萬 | -0.296 | 1047 |
58068 | 恒指法興六三熊G | 熊證 | 20,700 | 20,800 | | 0.134 | -6.294% | 2.00萬 | -0.053 | 682 |
60588 | 恒指瑞銀五九熊D | 熊證 | 20,700 | 20,800 | | 0.142 | -6.579% | 8.00萬 | 0.402 | 500 |
60656 | 恒指摩通四甲熊E | 熊證 | 20,700 | 20,800 | | 0.145 | -7.643% | 1.00萬 | 0.556 | 195 |
60826 | 恒指國君五三熊C | 熊證 | 20,700 | 20,800 | | 0.140 | -7.285% | 0.00 | 0.248 | 315 |
66829 | 恒指摩通六二熊T | 熊證 | 20,700 | 20,800 | | 0.135 | -7.534% | 52.00萬 | -0.004 | 650 |
61936 | 恒指瑞銀四乙熊N | 熊證 | 20,718 | 20,818 | | 0.122 | -10.294% | 0.00 | 0.560 | 227 |
60369 | 恒指瑞銀五九熊B | 熊證 | 20,738 | 20,838 | | 0.146 | -10.429% | 0.00 | 0.412 | 500 |
57533 | 恒指法巴七三熊J | 熊證 | 20,750 | 20,850 | | 0.134 | -4.965% | 7.80百萬 | -0.278 | 1047 |
57878 | 恒指匯豐六乙熊D | 熊證 | 20,750 | 20,850 | | 0.068 | -6.849% | 2.62百萬 | -0.174 | 957 |
60347 | 恒指花旗四甲熊P | 熊證 | 20,750 | 20,850 | | 0.147 | -8.125% | 13.00萬 | 0.351 | 195 |
60812 | 恒指瑞銀五一熊Q | 熊證 | 20,750 | 20,850 | | 0.124 | -6.767% | 9.00萬 | 0.515 | 255 |
60833 | 恒指法巴六四熊Q | 熊證 | 20,750 | 20,850 | | 0.137 | -5.517% | 2.03千萬 | -0.112 | 712 |
57068 | 恒指法巴七三熊C | 熊證 | 20,800 | 20,900 | | 0.138 | -5.479% | 2.50百萬 | -0.296 | 1047 |
58071 | 恒指法興六一熊G | 熊證 | 20,800 | 20,900 | | 0.143 | -7.143% | 0.00 | -0.053 | 622 |
58116 | 恒指華泰六四熊4 | 熊證 | 20,800 | 20,900 | | | 0.000% | 0.00 | | 712 |
60901 | 恒指瑞銀五九熊H | 熊證 | 20,800 | 20,900 | | 0.152 | -9.524% | 0.00 | 0.299 | 500 |
61059 | 恒指國君五三熊E | 熊證 | 20,800 | 20,900 | | 0.149 | -6.875% | 0.00 | 0.248 | 315 |
66671 | 恒指摩通六二熊Q | 熊證 | 20,800 | 20,900 | | 0.144 | -7.097% | 70.00萬 | 0.002 | 650 |
50416 | 恒指國君六三熊M | 熊證 | 20,838 | 20,938 | | 0.149 | -6.289% | 3.00萬 | 0.063 | 682 |
60589 | 恒指瑞銀五一熊Y | 熊證 | 20,850 | 20,950 | | 0.132 | -8.966% | 0.00 | 0.495 | 255 |
55499 | 恒指法巴六二熊A | 熊證 | 20,900 | 21,000 | | 0.153 | -4.375% | 3.92百萬 | -0.104 | 650 |
55502 | 恒指匯豐五二熊O | 熊證 | 20,900 | 21,000 | | 0.162 | -5.814% | 0.00 | 0.358 | 286 |
55757 | 恒指國君五三熊W | 熊證 | 20,900 | 21,000 | | 0.159 | -6.471% | 12.00萬 | 0.252 | 315 |
58073 | 恒指法興六二熊K | 熊證 | 20,900 | 21,000 | | 0.152 | -6.173% | 0.00 | -0.104 | 650 |
60813 | 恒指瑞銀五一熊R | 熊證 | 20,900 | 21,000 | | 0.137 | -8.054% | 50.00萬 | 0.484 | 255 |
66816 | 恒指摩通六二熊S | 熊證 | 20,900 | 21,000 | | 0.154 | -7.229% | 65.00萬 | -0.107 | 650 |
55444 | 恒指瑞銀四乙熊W | 熊證 | 20,918 | 21,018 | | 0.140 | -5.405% | 15.00萬 | 0.636 | 227 |
55636 | 恒指瑞銀四乙熊X | 熊證 | 20,950 | 21,050 | | 0.172 | -7.527% | 0.00 | 0.665 | 227 |
56079 | 恒指法巴六一熊P | 熊證 | 20,950 | 21,050 | | 0.159 | -4.217% | 5.00萬 | 0.004 | 622 |
55224 | 恒指瑞信五二熊U | 熊證 | 20,978 | 21,078 | | 0.185 | -3.646% | 2.09百萬 | 1.180 | 286 |
|