雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 恒生中國企業 | 02828 | 70.080 | 0.835% | 82828 | 64.240 | 69.382 | 0.000% | -0.997% | 1.90千萬 | ||
| 盈富基金 | 02800 | 19.650 | 0.614% | 82800 | 18.060 | 19.506 | 0.000% | -0.736% | 3.25百萬 | ||
| 安碩Ａ５０ | 02823 | 12.890 | 0.000% | 82823 | 11.990 | 12.950 | 0.000% | +0.463% | 11.45萬 | ||
| 安碩恒生指數 | 03115 | 70.600 | 0.000% | 83115 | 65.180 | 70.397 | 0.000% | -0.288% | 7.06萬 | ||
| 灣區發展 | 00737 | 1.950 | 0.000% | 80737 | 1.800 | 1.944 | 0.000% | -0.304% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.790 | 0.000% | 82811 | 12.760 | 13.781 | 0.000% | -0.063% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.452 | 0.000% | +0.253% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.250 | 0.000% | 82817 | 119.600 | 129.172 | 0.000% | -0.060% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.240 | 0.000% | 82822 | 11.320 | 12.226 | 0.000% | -0.114% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.580 | 0.000% | 82829 | 53.200 | 57.458 | 0.000% | -0.212% | 0.000 | ||
| 南方沙特 | 02830 | 83.200 | 0.000% | 82830 | 76.800 | 82.947 | 0.000% | -0.304% | 0.000 | ||
| 博時科創５０ | 02832 | 5.440 | 0.000% | 82832 | 4.976 | 5.374 | 0.000% | -1.209% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.780 | 0.000% | 82839 | 20.120 | 21.730 | 0.000% | -0.228% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.430 | 0.000% | 82843 | 12.550 | 13.555 | 0.000% | +0.927% | 0.000 | ||
| 安碩滬深三百 | 02846 | 25.860 | 0.000% | 82846 | 23.940 | 25.856 | 0.000% | -0.015% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 92.050 | 0.000% | 83001 | 84.700 | 91.479 | 0.000% | -0.620% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.060 | 0.000% | 83005 | 14.860 | 16.049 | 0.000% | -0.066% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 54.720 | 0.000% | 83010 | 50.680 | 54.736 | 0.000% | +0.030% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.080 | 0.000% | 83012 | 13.940 | 15.056 | 0.000% | -0.161% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.290 | 0.000% | 83031 | 7.670 | 8.284 | 0.000% | -0.074% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.430 | 0.000% | -0.203% | 0.000 | ||
| 華夏比特幣 | 03042 | 8.240 | 0.000% | 83042 | 7.630 | 8.241 | 0.000% | +0.008% | 0.000 | ||
| 華夏以太幣 | 03046 | 7.370 | 0.000% | 83046 | 6.790 | 7.333 | 0.000% | -0.496% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,115.500 | 0.000% | 83053 | 1,032.000 | 1,114.597 | 0.000% | -0.081% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.500 | 0.000% | 83059 | 50.180 | 54.196 | 0.000% | -0.557% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 57.340 | 0.000% | 83060 | 53.160 | 57.415 | 0.000% | +0.130% | 0.000 | ||
| 華夏恒生生科 | 03069 | 8.730 | 0.000% | 83069 | 8.095 | 8.743 | 0.000% | +0.148% | 0.000 | ||
| 價值黃金 | 03081 | 56.680 | 0.000% | 83081 | 52.400 | 56.594 | 0.000% | -0.152% | 0.000 | ||
| 華夏恒生科技 | 03088 | 5.120 | 0.000% | 83088 | 4.740 | 5.119 | 0.000% | -0.012% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.600 | 0.000% | 83108 | 7.035 | 7.598 | 0.000% | -0.026% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.092 | 0.000% | 83111 | 1.936 | 2.091 | 0.000% | -0.050% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.960 | 0.000% | 83118 | 12.860 | 13.889 | 0.000% | -0.507% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.800 | 0.000% | 83122 | 164.400 | 177.558 | 0.000% | -0.136% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.160 | 0.000% | 83125 | 51.040 | 55.125 | 0.000% | -0.063% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 52.340 | 0.000% | 83128 | 48.300 | 52.166 | 0.000% | -0.333% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.630 | 0.000% | 83129 | 7.980 | 8.619 | 0.000% | -0.131% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.360 | 0.000% | 83130 | 18.900 | 20.413 | 0.000% | +0.259% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 6.910 | 0.000% | 83147 | 6.420 | 6.934 | 0.000% | +0.345% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 5.050 | 0.000% | 83151 | 4.676 | 5.050 | 0.000% | +0.005% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.550 | 0.000% | 83161 | 102.450 | 110.650 | 0.000% | +0.090% | 0.000 | ||
| 工銀南方中國 | 03167 | 55.500 | 0.000% | 83167 | 51.120 | 55.211 | 0.000% | -0.520% | 0.000 | ||
| 華夏滬深三百 | 03188 | 40.500 | 0.000% | 83188 | 37.400 | 40.393 | 0.000% | -0.263% | 0.000 | ||
| 易方達白酒 | 03189 | 1.996 | 0.000% | 83189 | 1.846 | 1.994 | 0.000% | -0.113% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.300 | 0.000% | 83192 | 1,037.000 | 1,119.997 | 0.000% | -0.205% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,553.800 | 8,158.376 | 0.000% | -0.093% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.050 | 0.000% | 83199 | 104.350 | 112.702 | 0.000% | -0.308% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 40.920 | 0.000% | 83403 | 37.740 | 40.761 | 0.000% | -0.390% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92635 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 17/05/2024 09:25 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
