• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
消委會報告
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
18255贛鋒星展四五購Ａ認購不變0.01017/05/202463.930444.445-151.198
18385騰訊摩利四五沽Ａ認沽不變0.01017/05/2024268.680168.021-32.662
18397騰訊瑞銀四五沽Ａ認沽不變0.01017/05/2024268.680168.021-32.662
18431騰訊國君四五沽Ａ認沽不變0.01117/05/2024268.680170.981-32.662
18434騰訊星展四五沽Ａ認沽不變0.01017/05/2024268.680168.021-32.662
18457騰訊摩通四五沽Ａ認沽不變0.01017/05/2024268.680168.021-32.662
18521騰訊高盛四五沽Ａ認沽不變0.01017/05/2024268.680168.021-32.662
18657騰訊法興四五沽Ａ認沽不變0.01017/05/2024268.680168.021-32.662
18710騰訊花旗四五沽Ａ認沽不變0.01017/05/2024268.680168.021-32.662
19379里康法興四五購Ａ認購不變0.01117/05/20246.090323.939-85.671
19722騰訊花旗四五購Ｂ認購升0.02117/05/2024408.00031.252-2.256
20132騰訊華泰四五沽Ａ認沽不變0.01017/05/2024268.680168.021-32.662
20817百度國君四五購Ａ認購不變0.01017/05/2024128.10074.668-13.564
20850百度摩通四五購Ａ認購不變0.01017/05/2024128.10074.668-13.564
20860百度瑞銀四五購Ａ認購不變0.01017/05/2024128.10074.668-13.564
20948港交摩通四五購Ｃ認購不變0.01017/05/2024300.20019.370-1.694
20963港交高盛四五購Ｂ認購升0.01217/05/2024300.20021.785-1.694
21080百度中銀四五購Ａ認購跌0.01417/05/2024128.10082.303-13.564
21113百度匯豐四五購Ａ認購不變0.01017/05/2024128.10075.063-13.564
21231港交摩利四五沽Ａ認沽不變0.01017/05/2024272.58051.630-7.663
21273百度花旗四五購Ａ認購不變0.01017/05/2024128.10074.668-13.564
21303百度法興四五購Ａ認購不變0.01017/05/2024128.10074.668-13.564
21319小米摩利四五沽Ａ認沽不變0.01017/05/202413.480170.174-32.397
21339小米法興四五沽Ａ認沽不變0.01417/05/202413.480181.262-32.397
21421中芯星展四五購Ａ認購不變0.01017/05/202426.930215.209-61.257
21545閱文摩利四五購Ａ認購不變0.01017/05/202438.05088.435-20.986
21554中芯瑞銀四五購Ａ認購不變0.01017/05/202426.930215.677-61.257
21584港交瑞銀四五購Ｂ認購不變0.01017/05/2024300.20017.289-1.694
21608中芯國君四五購Ａ認購不變0.01117/05/202426.930219.691-61.257
21610港交法興四五購Ｂ認購不變0.01017/05/2024300.20017.289-1.694
21620港交華泰四五購Ａ認購不變0.01017/05/2024300.20017.289-1.694
21745中芯匯豐四五購Ａ認購不變0.01417/05/202426.920230.516-61.198
21760閱文摩通四五購Ａ認購不變0.01017/05/202438.05087.176-20.986
21793閱文瑞銀四五購Ａ認購不變0.01017/05/202438.05087.176-20.986
22216小米華泰四五沽Ａ認沽不變0.01017/05/202413.480170.174-32.397
22348小米星展四五沽Ａ認沽不變0.01417/05/202413.480181.262-32.397
15290萬國麥銀四五購Ａ認購不變0.01020/05/202426.310593.515-199.658
16677商湯摩利四五購Ａ認購不變0.01020/05/20243.310447.423-136.429
16900商湯瑞銀四五購Ａ認購不變0.01020/05/20243.310447.423-136.429
17001神華摩利四五購Ａ認購跌0.02520/05/202435.40017.943-0.711
17016農行瑞銀四五購Ａ認購跌0.07320/05/20243.74019.793+1.058
17041農行摩利四五購Ａ認購跌0.06620/05/20243.74015.825+1.058
17121神華瑞銀四五購Ａ認購跌0.03920/05/202435.40025.295-0.711
17128錦欣摩通四五購Ａ認購不變0.01320/05/20245.550280.097-70.245
18341里康花旗四五購Ａ認購不變0.01220/05/20245.690282.133-73.476
18583里康瑞銀四五購Ａ認購不變0.01020/05/20245.890282.074-79.573
18695建行摩利四五沽Ａ認沽不變0.01020/05/20243.920147.719-32.530
18772建行瑞銀四五沽Ａ認沽不變0.01020/05/20243.920147.719-32.530
18866中壽瑞銀四五沽Ａ認沽不變0.02920/05/202411.48077.984-8.599
19206盈富瑞銀四五購Ａ認購不變0.01020/05/202420.22027.132-2.901
19272盈富摩通四五購Ａ認購不變0.01020/05/202420.22027.132-2.901
19418新保摩利四五購Ａ認購不變0.01020/05/202425.300153.431-41.183
19537新保瑞銀四五購Ａ認購不變0.01020/05/202425.300153.431-41.183
19543中壽摩利四五沽Ａ認沽不變0.02020/05/202411.00088.245-12.420
19653建行花旗四五沽Ａ認沽不變0.01020/05/20243.920147.719-32.530
19701盈富星展四五沽Ａ認沽不變0.01020/05/202416.50080.687-16.031
19760盈富匯豐四五購Ａ認購不變0.01020/05/202420.22027.132-2.901
20515新保麥銀四五購Ａ認購不變0.01520/05/202425.280167.332-41.071
20533新保匯豐四五購Ａ認購不變0.01020/05/202425.280153.168-41.071
20629工行匯豐四五沽Ａ認沽不變0.01520/05/20243.520125.220-24.464
21020工行瑞銀四五沽Ａ認沽不變0.01020/05/20243.520115.049-24.464
21029工行麥銀四五沽Ａ認沽不變0.01620/05/20243.520126.157-24.464
21216比迪瑞銀四五購Ａ認購不變0.01020/05/2024288.200114.931-28.431
21262比迪國君四五購Ａ認購不變0.01020/05/2024288.200114.931-28.431
21317比迪匯豐四五購Ａ認購不變0.01020/05/2024288.200114.598-28.431
21368平安花旗四五購Ａ認購升0.01820/05/202446.05038.545-5.498
21456平安摩利四五購Ｂ認購升0.01820/05/202446.05038.007-5.498
21520平安瑞銀四五購Ｂ認購升0.01320/05/202446.05033.504-5.498
00424澳能建設二四零五認購不變0.01021/05/20241.190774.611-480.488
19984中油中銀四五購Ａ認購升0.03521/05/20247.68020.738-2.537
20051兗礦星展四五沽Ａ認沽不變0.01021/05/202412.820143.141-30.250
20054兗礦麥銀四五沽Ａ認沽不變0.01521/05/202412.820157.445-30.250
20057兗礦摩利四五沽Ａ認沽不變0.01021/05/202412.820143.141-30.250
20205兗礦摩通四五沽Ａ認沽不變0.01421/05/202412.820154.797-30.250
20236兗礦瑞銀四五沽Ａ認沽不變0.01221/05/202412.820149.213-30.250
21077海撈中銀四五購Ａ認購不變0.01021/05/202424.95072.287-23.515
21362李寧花旗四五購Ａ認購不變0.01021/05/202428.00092.807-27.563
21381百度摩利四五購Ａ認購不變0.01021/05/2024129.80062.003-15.071
21382匯豐摩利四五購Ａ認購跌0.53021/05/202463.40831.764+7.230
17459港交法興四五購Ａ認購不變0.01022/05/2024368.20078.498-24.729
17703洋保麥銀四五購Ａ認購不變0.01522/05/202427.880105.422-29.977
17708快手麥銀四五購Ａ認購不變0.01022/05/202479.990120.887-34.890
17747快手摩通四五購Ａ認購不變0.01022/05/202480.050121.107-34.992
17760快手瑞銀四五購Ａ認購不變0.01022/05/202480.050121.107-34.992
17802快手高盛四五購Ａ認購不變0.01122/05/202480.050123.952-34.992
17964理想摩利四五沽Ａ認沽不變0.01022/05/202488.83056.237-7.757
18127理想法興四五沽Ａ認沽不變0.01322/05/202488.83062.483-7.757
18162理想摩通四五沽Ａ認沽跌0.01722/05/202488.83070.544-7.757
18199理想瑞銀四五沽Ａ認沽跌0.01022/05/202488.83056.029-7.757
18204港交瑞銀四五購Ａ認購不變0.01022/05/2024368.20078.498-24.729
18243港交摩通四五購Ａ認購不變0.01422/05/2024368.20084.420-24.729
18543港交花旗四五購Ａ認購不變0.01022/05/2024368.20078.498-24.729
18941港交匯豐四五購Ａ認購不變0.01022/05/2024368.20078.498-24.729
19119港交中銀四五購Ｂ認購不變0.01022/05/2024368.20078.498-24.729
19612騰訊國君四五購Ａ認購不變0.01522/05/2024430.20038.973-7.820
19732騰訊摩利四五購Ａ認購不變0.01022/05/2024430.20034.960-7.820
19779騰訊瑞銀四五購Ａ認購不變0.01022/05/2024430.20034.960-7.820
19826騰訊摩通四五購Ａ認購不變0.01022/05/2024430.20034.960-7.820
20264騰訊花旗四五購Ｃ認購升0.39522/05/2024360.20055.711+9.724
20373騰訊麥銀四五購Ａ認購不變0.15022/05/2024360.200+9.724
20417騰訊高盛四五購Ｂ認購升0.38522/05/2024360.20052.514+9.724
20660騰訊瑞銀四五購Ｃ認購升0.40522/05/2024360.20064.432+9.724
20698騰訊摩通四五購Ｃ認購升0.39022/05/2024360.20052.514+9.724
20766工行摩通四五購Ａ認購跌0.37022/05/20244.31028.360+7.511
20834李寧麥銀四五沽Ａ認沽不變0.01922/05/202418.88080.804-13.986
20883工行瑞銀四五購Ａ認購跌0.29522/05/20244.38036.757+6.009
21100平安麥銀四五購Ａ認購不變0.01522/05/202450.05055.518-14.662
21185騰訊法興四五購Ａ認購升0.39022/05/2024360.20055.711+9.724
21189建行摩利四五購Ａ認購跌0.95022/05/20244.89063.330+15.835
21469中化摩通四五購Ａ認購升0.27522/05/20244.89024.567+5.598
21506中化瑞銀四五購Ａ認購升0.31522/05/20244.89030.986+5.598
21549騰訊摩利四五沽Ｃ認沽不變0.01022/05/2024310.80083.674-22.105
21601美團瑞銀四五購Ａ認購升0.32522/05/2024110.10046.084+12.619
21696工行摩通四五購Ｂ認購跌0.53022/05/20244.16055.826+10.730
21704建行摩通四五購Ａ認購跌0.83022/05/20245.01063.769+13.769
21705工行花旗四五購Ａ認購不變0.54022/05/20244.16061.997+10.730
21728建行瑞銀四五購Ａ認購跌0.86022/05/20245.01080.511+13.769
21764騰訊星展四五購Ａ認購升0.30522/05/2024360.200+9.724
21824建行摩通四五購Ｂ認購跌0.95022/05/20244.89071.650+15.835
21942建行星展四五購Ａ認購跌0.83022/05/20245.01063.769+13.769
21943工行星展四五購Ａ認購不變0.12522/05/20244.160+10.730
21983建行匯豐四五購Ａ認購不變0.82022/05/20244.890+15.835
23180建行花旗四五購Ｂ認購不變0.84022/05/20245.01056.544+13.769
19987海油中銀四五購Ａ認購不變0.64023/05/202416.28064.022+16.082
21183匯豐法興四五購Ａ認購跌0.52023/05/202463.35928.215+7.302
21407比迪星展四五購Ｂ認購不變0.01023/05/2024266.00065.259-18.538
21528匯豐摩通四五購Ａ認購跌0.51023/05/202463.40835.479+7.230
21761銀河摩通四五沽Ａ認沽跌0.02423/05/202437.95031.376-5.362
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
52401百度瑞銀四五熊Ａ熊證跌0.08117/05/2024152.000150.0002.785
54209阿里瑞銀四五熊Ｈ熊證跌0.07120/05/202491.50090.00011.778
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 17/05/2024 10:24
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

【FOCUS】「川建國」VS「拜振華」，對華加關稅亂鬥

16/05/2024 12:34

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金