排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 24311 | 恒指摩通四十沽D | 0.057 | -0.002 | -3.390% | 0.057 | 0.053 | 1.65億 | HKD | | | |
2 | 24400 | 恒指瑞銀四十沽D | 0.054 | -0.003 | -5.263% | 0.054 | 0.050 | 1.55億 | HKD | | | |
3 | 20449 | 恒指瑞銀四六購B | 0.067 | -0.001 | -1.471% | 0.085 | 0.067 | 1.53億 | HKD | | | |
4 | 23827 | 恒指瑞銀四九沽C | 0.040 | 0.000 | 0.000% | 0.040 | 0.035 | 1.53億 | HKD | | | |
5 | 20260 | 美團瑞銀四八購B | 0.084 | -0.005 | -5.618% | 0.100 | 0.082 | 1.04億 | HKD | | | |
6 | 23809 | 恒指摩通四九沽C | 0.042 | -0.001 | -2.326% | 0.042 | 0.038 | 1.00億 | HKD | | | |
7 | 17297 | 騰訊國君五乙購A | 0.153 | +0.002 | +1.325% | 0.159 | 0.153 | 9.40千萬 | HKD | | | |
8 | 24736 | 恒指法興四十沽D | 0.052 | -0.002 | -3.704% | 0.053 | 0.048 | 8.41千萬 | HKD | | | |
9 | 25010 | 恒指匯豐四甲沽B | 0.098 | -0.002 | -2.000% | 0.098 | 0.090 | 8.01千萬 | HKD | | | |
10 | 20440 | 恒指摩通四六購B | 0.067 | -0.002 | -2.899% | 0.087 | 0.067 | 7.25千萬 | HKD | | | |
11 | 20561 | 恒指法興四七購A | 0.084 | 0.000 | 0.000% | 0.099 | 0.084 | 7.08千萬 | HKD | | | |
12 | 21647 | 阿里國君五六購A | 0.171 | +0.032 | +23.022% | 0.181 | 0.170 | 6.38千萬 | HKD | | | |
13 | 24417 | 恒指摩通四九沽E | 0.038 | -0.002 | -5.000% | 0.038 | 0.035 | 6.18千萬 | HKD | | | |
14 | 21311 | 阿里摩通四九購B | 0.098 | +0.035 | +55.556% | 0.109 | 0.098 | 5.93千萬 | HKD | | | |
15 | 19968 | 騰訊摩通四七購B | 0.086 | +0.003 | +3.614% | 0.101 | 0.090 | 5.78千萬 | HKD | | | |
16 | 20982 | 港交摩通四九購B | 0.091 | 0.000 | 0.000% | 0.115 | 0.093 | 5.40千萬 | HKD | | | |
17 | 24899 | 騰訊瑞銀五三沽A | 0.072 | -0.006 | -7.692% | 0.072 | 0.067 | 4.86千萬 | HKD | | | |
18 | 25130 | 騰訊國君四甲沽B | 0.078 | 0.000 | 0.000% | 0.077 | 0.070 | 4.78千萬 | HKD | | | |
19 | 19570 | 騰訊法興四七購A | 0.038 | -0.001 | -2.564% | 0.044 | 0.038 | 3.99千萬 | HKD | | | |
20 | 20304 | 美團摩通四八購B | 0.084 | -0.004 | -4.545% | 0.102 | 0.084 | 3.80千萬 | HKD | | | |
21 | 25092 | 騰訊國君四乙購C | 0.211 | +0.001 | +0.476% | 0.229 | 0.214 | 3.64千萬 | HKD | | | |
22 | 20319 | 恒指花旗四六購B | 0.073 | -0.001 | -1.351% | 0.090 | 0.073 | 3.52千萬 | HKD | | | |
23 | 24701 | 恒指匯豐四十沽B | 0.052 | -0.002 | -3.704% | 0.052 | 0.047 | 3.28千萬 | HKD | | | |
24 | 24897 | 美團國君五二購B | 0.206 | -0.006 | -2.830% | 0.222 | 0.207 | 3.20千萬 | HKD | | | |
25 | 19832 | 美團法興四八購A | 0.035 | -0.003 | -7.895% | 0.042 | 0.035 | 2.96千萬 | HKD | | | |
26 | 20486 | 恒指匯豐四六購B | 0.068 | 0.000 | 0.000% | 0.084 | 0.068 | 2.56千萬 | HKD | | | |
27 | 20306 | 恒指摩通四七購A | 0.108 | -0.001 | -0.917% | 0.129 | 0.110 | 1.97千萬 | HKD | | | |
28 | 24944 | 平安國君四十購B | 0.300 | 0.000 | 0.000% | 0.350 | 0.315 | 1.90千萬 | HKD | | | |
29 | 25077 | 騰訊法興四甲沽B | 0.069 | -0.001 | -1.429% | 0.069 | 0.064 | 1.74千萬 | HKD | | | |
30 | 25164 | 騰訊中銀六一購A | 0.156 | 0.000 | 0.000% | 0.165 | 0.159 | 1.67千萬 | HKD | | | |
31 | 24737 | 恒指法興四九沽C | 0.036 | -0.002 | -5.263% | 0.036 | 0.033 | 1.64千萬 | HKD | | | |
32 | 21478 | 美團星展五二購A | 0.198 | -0.005 | -2.463% | 0.211 | 0.198 | 1.64千萬 | HKD | | | |
33 | 17504 | 美團法興四七購A | 0.027 | -0.003 | -10.000% | 0.033 | 0.027 | 1.60千萬 | HKD | | | |
34 | 22952 | 百度摩通四乙購A | 0.134 | +0.013 | +10.744% | 0.145 | 0.134 | 1.43千萬 | HKD | | | |
35 | 23817 | 港交國君五一購A | 0.189 | -0.007 | -3.571% | 0.218 | 0.189 | 1.41千萬 | HKD | | | |
36 | 24859 | 美團國君四乙沽B | 0.120 | +0.004 | +3.448% | 0.116 | 0.112 | 1.39千萬 | HKD | | | |
37 | 24425 | 美團法興四十沽A | 0.058 | +0.002 | +3.571% | 0.058 | 0.051 | 1.38千萬 | HKD | | | |
38 | 21649 | 港交星展五三購A | 0.198 | -0.005 | -2.463% | 0.226 | 0.200 | 1.36千萬 | HKD | | | |
39 | 13217 | 騰訊星展五八購A | 0.128 | +0.003 | +2.400% | 0.135 | 0.128 | 1.33千萬 | HKD | | | |
40 | 24659 | 阿里國君四乙沽A | 0.069 | -0.027 | -28.125% | 0.069 | 0.062 | 1.31千萬 | HKD | | | |
41 | 19687 | 港交摩通四甲沽A | 0.097 | 0.000 | 0.000% | 0.096 | 0.085 | 1.31千萬 | HKD | | | |
42 | 18824 | 阿里匯豐四九沽A | 0.063 | -0.027 | -30.000% | 0.063 | 0.057 | 1.27千萬 | HKD | | | |
43 | 24876 | 匯豐摩通四十購A | 0.139 | -0.051 | -26.842% | 0.156 | 0.143 | 1.23千萬 | HKD | | | |
44 | 20487 | 騰訊摩通四八購A | 0.155 | +0.005 | +3.333% | 0.176 | 0.155 | 1.23千萬 | HKD | | | |
45 | 24946 | 阿里星展四甲購A | 0.241 | +0.058 | +31.694% | 0.265 | 0.242 | 1.20千萬 | HKD | | | |
46 | 16594 | 阿里法興四九購A | 0.030 | +0.011 | +57.895% | 0.032 | 0.030 | 1.19千萬 | HKD | | | |
47 | 19633 | 港交法興四七沽A | 0.044 | +0.001 | +2.326% | 0.044 | 0.035 | 1.17千萬 | HKD | | | |
48 | 21350 | 匯豐星展四九購A | 0.223 | -0.102 | -31.385% | 0.260 | 0.235 | 1.10千萬 | HKD | | | |
49 | 20290 | 美團匯豐四甲購A | 0.108 | -0.005 | -4.425% | 0.125 | 0.108 | 1.09千萬 | HKD | | | |
50 | 18719 | 阿里摩通四九沽A | 0.065 | -0.029 | -30.851% | 0.066 | 0.061 | 1.07千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 17/05/2024 10:45 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰