港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
騰訊控股 | 00700 | 396.200 | 0.661% | 80700 | 367.200 | 396.522 | 0.919% | +0.081% | 80.21億 | ||
阿里巴巴-SW | 09988 | 85.150 | 6.838% | 89988 | 78.950 | 85.254 | 7.342% | +0.123% | 65.86億 | ||
中國平安 | 02318 | 44.000 | 2.326% | 82318 | 40.700 | 43.948 | 2.261% | -0.119% | 27.71億 | ||
美團-W | 03690 | 125.200 | -0.318% | 83690 | 116.100 | 125.371 | -0.172% | +0.137% | 27.48億 | ||
香港交易所 | 00388 | 295.600 | 1.233% | 80388 | 274.000 | 295.880 | 1.481% | +0.095% | 20.49億 | ||
中國海洋石油 | 00883 | 19.500 | 0.932% | 80883 | 18.020 | 19.451 | 0.783% | -0.253% | 18.31億 | ||
快手-W | 01024 | 57.800 | -0.602% | 81024 | 53.600 | 57.877 | -0.279% | +0.133% | 16.33億 | ||
小米集團-W | 01810 | 19.960 | 0.706% | 81810 | 18.480 | 19.953 | 0.435% | -0.034% | 13.94億 | ||
百度集團-SW | 09888 | 110.800 | 2.214% | 89888 | 102.600 | 110.787 | 2.754% | -0.012% | 13.86億 | ||
京東集團-SW | 09618 | 133.400 | 0.755% | 89618 | 123.500 | 133.362 | 0.899% | -0.029% | 11.90億 | ||
中國移動 | 00941 | 74.250 | 1.020% | 80941 | 68.700 | 74.182 | 0.512% | -0.092% | 9.96億 | ||
友邦保險 | 01299 | 64.750 | 2.453% | 81299 | 60.000 | 64.788 | 2.477% | +0.058% | 9.76億 | ||
商湯-W | 00020 | 1.390 | 0.725% | 80020 | 1.290 | 1.392 | 0.781% | +0.174% | 8.55億 | ||
比亞迪股份 | 01211 | 222.400 | 0.271% | 81211 | 206.200 | 222.666 | 0.881% | +0.119% | 7.55億 | ||
聯想集團 | 00992 | 10.180 | -1.737% | 80992 | 9.420 | 10.172 | -1.361% | -0.082% | 4.94億 | ||
安踏體育 | 02020 | 88.900 | -1.441% | 82020 | 82.450 | 89.034 | -1.020% | +0.151% | 4.54億 | ||
華潤啤酒 | 00291 | 36.550 | -1.747% | 80291 | 33.800 | 36.497 | -1.458% | -0.145% | 4.01億 | ||
李寧 | 02331 | 21.750 | 0.230% | 82331 | 20.150 | 21.759 | 0.952% | +0.042% | 3.34億 | ||
長城汽車 | 02333 | 14.700 | 0.547% | 82333 | 13.620 | 14.707 | 1.039% | +0.046% | 3.05億 | ||
京東健康 | 06618 | 29.900 | -3.393% | 86618 | 27.700 | 29.912 | -2.465% | +0.040% | 2.96億 | ||
新鴻基地產 | 00016 | 79.900 | 0.314% | 80016 | 73.950 | 79.851 | 0.407% | -0.062% | 2.27億 | ||
吉利汽車 | 00175 | 10.080 | -1.370% | 80175 | 9.340 | 10.084 | -0.849% | +0.038% | 2.21億 | ||
中銀香港 | 02388 | 25.700 | -0.388% | 82388 | 23.850 | 25.753 | 0.000% | +0.207% | 1.87億 | ||
恒生銀行 | 00011 | 112.400 | 0.627% | 80011 | 104.000 | 112.305 | 0.775% | -0.085% | 1.40億 |
備註: | 港元兌人民幣: 0.92601 |
報價和匯率延遲最少15分鐘,資料更新時間為 17/05/2024 14:15 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰