滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 109.760 | +0.011 | +0.010% | 109.764 | 109.759 | 96.12億 | |
| 2 | 511880 | 銀華日利 | | 100.763 | +0.014 | +0.014% | 100.765 | 100.761 | 66.31億 | |
| 3 | 511990 | 華寶添益 | | 100.006 | +0.007 | +0.007% | 100.009 | 100.004 | 53.70億 | |
| 4 | 601318 | 中國平安 | | 44.080 | +1.030 | +2.393% | 44.360 | 43.450 | 47.00億 | 滬股通 |
| 5 | 511520 | 政金債券ETF |  | 107.827 | -0.092 | -0.085% | 107.912 | 107.768 | 41.22億 | |
| 6 | 513330 | 恒生互聯 | | 0.416 | +0.007 | +1.711% | 0.423 | 0.413 | 39.49億 | |
| 7 | 600519 | 貴州茅台 | | 1,705.150 | +0.650 | +0.038% | 1,716.580 | 1,700.000 | 34.41億 | 滬股通 |
| 8 | 601127 | 賽力斯 | | 87.830 | +2.830 | +3.329% | 88.800 | 84.810 | 34.25億 | 滬股通 |
| 9 | 600048 | 保利發展 | | 10.740 | +0.560 | +5.501% | 10.840 | 9.980 | 31.41億 | 滬股通 |
| 10 | 601919 | 中遠海控 | | 13.950 | -0.150 | -1.064% | 14.330 | 13.670 | 30.64億 | 滬股通 |
| 11 | 601456 | 國聯證券 | | 11.920 | -0.740 | -5.845% | 12.880 | 11.870 | 28.36億 | 滬股通 |
| 12 | 601138 | 工業富聯 | | 25.560 | -0.020 | -0.078% | 25.800 | 25.100 | 27.00億 | 滬股通 |
| 13 | 603993 | 洛陽鉬業 | | 8.590 | -0.080 | -0.923% | 8.810 | 8.390 | 25.76億 | 滬股通 |
| 14 | 513180 | 恒指科技 | | 0.555 | +0.005 | +0.909% | 0.564 | 0.552 | 24.49億 | |
| 15 | 603259 | 藥明康德 | | 44.730 | -0.850 | -1.865% | 45.750 | 44.580 | 24.39億 | 滬股通 |
| 16 | 600036 | 招商銀行 | | 36.600 | +0.350 | +0.966% | 36.680 | 36.060 | 23.90億 | 滬股通 |
| 17 | 513130 | 恒生科技 | | 0.545 | +0.006 | +1.113% | 0.553 | 0.541 | 22.81億 | |
| 18 | 601899 | 紫金礦業 | | 18.540 | +0.270 | +1.478% | 18.550 | 18.000 | 22.32億 | 滬股通 |
| 19 | 601888 | 中國中免 | | 75.320 | +1.530 | +2.073% | 76.630 | 73.440 | 21.95億 | 滬股通 |
| 20 | 600900 | 長江電力 | | 25.720 | +0.300 | +1.180% | 25.850 | 25.440 | 19.89億 | 滬股通 |
| 備註： | 即時報價更新時間為17/05/2024 14:06 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
