中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 3,646.92 | +6.56 | +0.180% | 3,640.36 | 3,651.45 | 3,627.45 | ||
| 中證500指數 | 5,440.21 | +15.54 | +0.286% | 5,424.67 | 5,453.21 | 5,409.71 | ||
| 上證科創板50成份指數 | 750.53 | +4.06 | +0.544% | 746.47 | 752.16 | 741.86 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,128.32 | +5.92 | +0.190% | 3,122.40 | 3,133.21 | 3,116.78 | ||
| 上證380指數 | 5,367.40 | +1.16 | +0.022% | 5,366.24 | 5,381.94 | 5,345.98 | ||
| 上證180指數 | 7,981.24 | +18.07 | +0.227% | 7,963.17 | 7,990.01 | 7,944.36 | ||
| 上證50指數 | 2,500.95 | +11.54 | +0.464% | 2,489.41 | 2,504.15 | 2,485.82 | ||
| 上海A股指數 | 3,279.23 | +6.17 | +0.189% | 3,273.06 | 3,284.34 | 3,267.10 | ||
| 上海B股指數 | 254.44 | +1.64 | +0.649% | 252.80 | 255.00 | 252.22 | ||
| 上證國債指數 | 212.31 | -0.04 | -0.019% | 212.35 | 212.36 | 212.31 | ||
| 上證企業債指數 | 285.82 | +0.07 | +0.024% | 285.75 | 285.82 | 285.79 | ||
| 上證公司債指數 | 239.72 | +0.03 | +0.013% | 239.69 | 239.72 | 239.71 | ||
| 上證基金指數 | 6,136.29 | +18.07 | +0.295% | 6,118.22 | 6,154.57 | 6,113.99 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 2,804.84 | +2.12 | +0.076% | 2,802.72 | 2,812.04 | 2,794.43 | ||
| 商業指數 | 2,441.02 | -3.96 | -0.162% | 2,444.98 | 2,452.69 | 2,428.80 | ||
| 地産指數 | 5,004.40 | +134.51 | +2.762% | 4,869.89 | 5,024.93 | 4,854.04 | ||
| 公用指數 | 4,451.97 | +17.28 | +0.390% | 4,434.69 | 4,461.26 | 4,434.54 | ||
| 綜合指數 | 2,734.26 | +9.96 | +0.366% | 2,724.30 | 2,741.48 | 2,718.46 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 9,623.28 | +19.15 | +0.199% | 9,604.13 | 9,646.85 | 9,563.47 | ||
| 深證綜合指數 * | 1,771.64 | +6.93 | +0.393% | 1,764.71 | 1,774.29 | 1,760.40 | ||
| 深證100指數 * | 5,906.74 | +0.74 | +0.013% | 5,906.00 | 5,925.99 | 5,867.47 | ||
| 深圳A股指數 * | 1,853.08 | +7.26 | +0.393% | 1,845.82 | 1,855.85 | 1,841.31 | ||
| 深圳B股指數 * | 1,122.12 | +0.11 | +0.010% | 1,122.01 | 1,127.11 | 1,119.94 | ||
| 深證創新指數 * | 2,031.06 | +14.82 | +0.735% | 2,016.24 | 2,032.55 | 2,009.70 | ||
| 深證中小企業100指數 * | 5,929.66 | +24.62 | +0.417% | 5,905.04 | 5,944.48 | 5,892.36 | ||
| 深證創業板指數 | 1,851.75 | +7.54 | +0.409% | 1,844.21 | 1,856.30 | 1,833.43 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 * | 3,219.57 | +10.41 | +0.324% | 3,209.16 | 3,231.65 | 3,202.75 | ||
| 原材料行業指數 * | 2,634.79 | +19.52 | +0.746% | 2,615.27 | 2,634.79 | 2,607.91 | ||
| 工業行業指數 * | 2,780.28 | +13.80 | +0.499% | 2,766.48 | 2,783.27 | 2,750.36 | ||
| 可選消費行業指數 * | 5,418.04 | -33.81 | -0.620% | 5,451.85 | 5,458.18 | 5,388.97 | ||
| 主要消費行業指數 * | 11,297.52 | +73.58 | +0.656% | 11,223.94 | 11,391.89 | 11,198.01 | ||
| 醫藥衛生行業指數 * | 9,104.74 | -62.98 | -0.687% | 9,167.72 | 9,204.99 | 9,073.70 | ||
| 金融行業指數 * | 5,306.30 | -9.74 | -0.183% | 5,316.04 | 5,358.54 | 5,293.99 | ||
| 信息技術行業指數 * | 3,375.41 | +19.25 | +0.574% | 3,356.16 | 3,375.53 | 3,332.29 | ||
| 電信業務行業指數 * | 3,965.67 | +56.29 | +1.440% | 3,909.38 | 3,968.74 | 3,838.42 | ||
| 公用事業行業指數 * | 1,771.95 | -1.42 | -0.080% | 1,773.37 | 1,787.74 | 1,767.26 | ||
| 地產行業指數 * | 1,724.73 | +43.44 | +2.584% | 1,681.29 | 1,755.11 | 1,671.44 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價)，資料更新時間為 17/05/2024 14:06 |
| * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲，資料更新時間為 17/05/2024 13:51 | |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
