名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.1200.000% 滬60103818.1600.000%+118.816%
四川成渝高速公路001073.4000.000% 滬6011075.5500.000%+79.379%
青島啤酒股份0016863.1500.000% 滬60060085.500-0.547%+48.782%
江蘇寧滬高速公路001778.110-0.613% 滬60037711.410+0.176%+54.605%
京城機電股份001872.4000.000% 滬6008609.520+0.528%+335.897%
中船防務0031713.8400.000% 滬60068527.260-0.183%+116.445%
馬鞍山鋼鐵股份003231.260+1.613% 滬6008082.3500.000%+104.954%
上海石油化工股份003381.180+0.855% 滬6006882.800-0.356%+160.756%
鞍鋼股份003471.4700.000% 深0008982.380+0.847%+77.917%
江西銅業股份 0035817.6800.000% 滬60036226.3300.000%+63.654%
中國石油化工股份003865.140+0.587% 滬6000286.3000.000%+34.690%
中國中鐵003904.420-0.226% 滬6013906.750+0.297%+67.818%
廣深鐵路股份005252.3100.000% 滬6013333.4000.000%+61.743%
深圳高速公路股份005487.6500.000% 滬60054810.460-0.096%+50.255%
南京熊貓電子股份005532.7000.000% 滬6007759.4100.000%+282.987%
鄭煤機0056413.4800.000% 滬60171716.710+0.180%+36.221%
山東墨龍005681.1800.000% 深0024902.3600.000%+119.780%
北京北辰實業股份005880.7600.000% 滬6015881.840+0.546%+166.050%
中國外運005984.440-0.225% 滬6015985.940+0.169%+47.015%
中國東方航空股份006702.070+0.485% 滬6001153.800+0.264%+101.730%
山東新華製藥股份007195.980+1.184% 深00075616.430+0.061%+201.922%
中國電信007284.4100.000% 滬6017285.820-0.172%+45.025%
中國國航007534.070+0.743% 滬6011117.200+0.139%+94.400%
中興通訊0076318.180+0.664% 深00006328.5300.000%+72.451%
新華文軒008118.8100.000% 滬60181114.550-0.137%+81.487%
中國石油股份008577.480+0.134% 滬6018579.8300.000%+44.414%
白雲山0087423.3500.000% 滬60033232.690-0.031%+53.846%
中國海洋石油0088319.300-0.104% 滬60093828.360+0.354%+61.476%
東江環保008951.7900.000% 深0026724.6300.000%+184.241%
華能國際電力股份009025.180+0.778% 滬6000118.890-0.448%+88.595%
海螺水泥0091421.000-0.474% 滬60058525.3700.000%+32.758%
龍源電力009166.670+0.452% 深00128917.890+0.056%+194.742%
海信家電0092138.6500.000% 深00092141.500-0.741%+17.993%
建設銀行009395.9000.000% 滬6019397.160-0.139%+33.358%
中國移動0094173.350-0.204% 滬60094198.890-0.010%+48.153%
新天綠色能源009563.620-0.822% 滬6009568.760-0.114%+165.922%
中芯國際0098116.700+0.481% 滬68898141.830+0.024%+175.251%
大唐發電009911.610+0.625% 滬6019913.030-0.329%+106.812%
安徽皖通高速公路009959.5900.000% 滬60001213.250-0.451%+51.829%
中信銀行009985.030+0.199% 滬6019986.950-0.287%+51.836%
中石化油服010330.580+1.754% 滬6008711.880+0.535%+256.195%
重慶鋼鐵股份010530.6600.000% 滬6010051.250-0.794%+108.125%
中國南方航空股份010553.130+0.643% 滬6000295.5900.000%+96.257%
浙江世寶010572.3300.000% 深00270312.390+0.324%+484.351%
天津創業環保股份010653.4400.000% 滬6008746.060+0.165%+93.585%
華電國際電力股份010714.5200.000% 滬6000276.670+0.150%+62.161%
東方電氣0107211.960+0.673% 滬60087517.520-0.057%+60.976%
中國神華0108835.700-0.279% 滬60108839.530-0.177%+21.679%
凱盛新能011085.1700.000% 滬60087611.290+1.165%+139.973%
中遠海能0113810.540-0.378% 滬60002617.010+0.059%+77.346%
中聯重科011576.1200.000% 深0001578.590-0.232%+54.241%
兗礦能源0117118.6400.000% 滬60018823.8600.000%+40.664%
中國鐵建011865.7600.000% 滬6011868.880+0.113%+69.414%
比亞迪股份 01211221.8000.000% 深002594219.390+0.495%+8.696%
農業銀行012883.8100.000% 滬6012884.360+0.230%+25.753%
綠色動力環保013302.8700.000% 滬6013306.9100.000%+164.578%
新華保險0133617.700+0.797% 滬60133633.480+0.541%+107.860%
中國人民保險集團013392.8500.000% 滬6013195.4100.000%+108.598%
華虹半導體0134717.8400.000% 滬68834730.900-0.097%+90.336%
復旦張江013492.2200.000% 滬6885057.550+0.399%+273.725%
中州證券013751.1700.000% 滬6013753.700-0.270%+247.515%
上海復旦0138511.9000.000% 滬68838530.590-0.585%+182.482%
工商銀行013984.700-0.212% 滬6013985.4100.000%+26.490%
國聯證券014563.870-1.527% 滬60145612.880+1.738%+265.732%
麗珠醫藥0151328.800-0.690% 深00051339.740+0.101%+51.633%
紅星美凱龍015281.770+2.312% 滬6018283.410+1.187%+111.709%
中國中冶016181.760+1.149% 滬6016183.360+0.299%+109.790%
大眾公用016351.3000.000% 滬6006352.960+0.339%+150.211%
郵儲銀行016584.5600.000% 滬6016585.0300.000%+21.216%
中國中車017664.8700.000% 滬6017667.1100.000%+60.435%
贛鋒鋰業0177225.600+1.386% 深00246034.630+0.232%+48.652%
廣發証券017768.4000.000% 深00077613.030-0.077%+70.460%
山東黃金0178718.600-0.958% 滬60054730.230-0.690%+78.601%
中國交通建設018004.830-0.207% 滬6018009.190-0.217%+109.087%
晨鳴紙業018122.090+0.481% 深0004883.970-0.251%+108.738%
中廣核電力018162.8800.000% 深0038163.960-0.252%+51.099%
中集車輛018397.4700.000% 深3010399.790-0.508%+44.019%
春立醫療0185811.4400.000% 滬6882360.000%
君實生物0187713.7800.000% 滬68818030.450+0.595%+142.827%
中國中免0188070.850+0.071% 滬60188874.210+0.569%+15.101%
中煤能源018988.6100.000% 滬60189812.0300.000%+53.540%
中遠海控0191912.680+1.116% 滬60191914.180+0.567%+22.890%
重慶銀行019635.290+0.189% 滬6019637.790+0.129%+61.823%
民生銀行019883.050+0.329% 滬6000163.910+0.256%+40.875%
金隅集團020090.700+1.449% 滬6019921.8500.000%+190.424%
浙商銀行020162.350+0.427% 滬6019162.9900.000%+39.818%
中集集團020396.6600.000% 深0000399.390+0.428%+54.935%
中鋁國際020682.0400.000% 滬6010684.800+0.209%+158.565%
復星醫藥0219613.5000.000% 滬60019623.7200.000%+93.081%
萬科企業022025.900+2.967% 深0000028.330+1.834%+55.150%
金風科技022083.900+1.299% 深0022027.850+0.128%+121.189%
安德利果汁022188.0700.000% 滬60519837.300+0.027%+407.918%
廣汽集團022383.400+0.890% 滬6012388.580+0.234%+177.311%
中國平安0231843.800+1.860% 滬60131843.600+1.278%+9.388%
長城汽車0233314.6200.000% 滬60163327.470-0.109%+106.476%
濰柴動力0233816.340-0.970% 深00033817.430-0.115%+17.221%
藥明康德0235941.500+0.728% 滬60325945.230-0.768%+19.767%
億華通0240232.2500.000% 滬68833934.830+0.115%+18.681%
中國鋁業026005.500-0.181% 滬6016007.6500.000%+52.847%
中國太保0260121.000+1.449% 滬60160128.050+0.430%+46.782%
上海醫藥0260712.4000.000% 滬60160718.510+0.271%+64.037%
國泰君安026118.8800.000% 滬60121113.7400.000%+70.033%
中國人壽0262812.480+0.808% 滬60162832.380+0.031%+185.115%
上海電氣027271.6400.000% 滬6017274.3300.000%+190.136%
中遠海發028661.000+1.010% 滬6018662.620-0.380%+187.912%
遼港股份028800.660+1.538% 滬6018801.4500.000%+141.425%
中海油田服務028838.710+0.115% 滬60180818.100+0.111%+128.359%
紫金礦業0289918.600+0.758% 滬60189918.370+0.547%+8.531%
交通銀行033286.2300.000% 滬6013286.9700.000%+22.943%
泰格醫藥0334736.3500.000% 深30034757.890-0.344%+75.008%
秦港股份033691.7700.000% 滬6013263.2600.000%+102.396%
福耀玻璃0360649.6000.000% 滬60066049.200+0.429%+9.004%
重慶農村商業銀行036183.790+0.531% 滬6010774.830-0.207%+40.045%
弘業期貨036781.4400.000% 深0012369.470+0.212%+622.679%
康龍化成0375911.220+0.538% 深30075922.080-0.585%+116.254%
青島銀行038662.590+1.172% 深0029483.6300.000%+54.016%
時代電氣0389831.550+0.478% 滬68818747.960-0.187%+67.047%
中金公司0390810.980+1.292% 滬60199533.110+0.091%+231.371%
東方證券039583.5000.000% 滬6009588.3100.000%+160.910%
招商銀行0396838.950-0.384% 滬60003636.300+0.138%+2.414%
中國通號039693.5100.000% 滬6880095.870+2.265%+83.776%
中國銀行039883.860-0.258% 滬6019884.4700.000%+27.256%
洛陽鉬業039937.900+0.894% 滬6039938.800+1.499%+22.409%
中國能源建設039960.930+1.087% 滬6018682.2300.000%+163.500%
中信証券0603013.440+0.901% 滬60003018.7800.000%+53.552%
中信建投証券060666.6200.000% 滬60106621.970-0.045%+264.695%
招商證券060996.9500.000% 滬60099914.560-0.274%+130.216%
昭衍新藥061279.3600.000% 滬60312716.690-0.120%+95.947%
百濟神州06160102.600+0.687% 滬688235133.060+1.086%+42.514%
光大證券061785.790+0.871% 滬60178816.050-0.062%+204.617%
康希諾生物0618521.500+0.703% 滬68818551.500-0.310%+163.225%
鄭州銀行061960.850+1.190% 深0029361.9500.000%+152.101%
青島港061985.5000.000% 滬6012988.2800.000%+65.434%
華新水泥066558.730+1.276% 滬60080115.240-0.066%+91.836%
金力永磁066807.1400.000% 深30074814.480+0.069%+122.858%
海爾智家 0669030.750-0.966% 滬60069032.000-0.062%+14.357%
申萬宏源068061.5800.000% 深0001664.6000.000%+219.933%
中國光大銀行068182.5700.000% 滬6018183.190+0.314%+36.400%
凱萊英0682164.1500.000% 深00282182.230-0.231%+40.861%
昊海生物科技0682642.1000.000% 滬68836691.790+0.033%+139.592%
海通證券068374.050+0.746% 滬6008378.310+0.241%+125.478%
福萊特玻璃0686517.400-0.685% 滬60186524.350-2.833%+53.783%
長飛光纖光纜068699.060+0.110% 滬60186926.8800.000%+226.031%
中國銀河068814.5600.000% 滬60188111.950-0.417%+187.979%
HTSC068869.7800.000% 滬60168813.7800.000%+54.835%
天齊鋰業0969631.700+1.116% 深00246638.000+0.343%+31.729%
諾誠健華099694.9900.000% 滬6884288.170+0.989%+79.920%
海普瑞099893.6000.000% 深00239910.350+1.272%+215.934%
榮昌生物0999531.500-3.522% 滬68833152.600+0.019%+83.499%
備註: 港元兌人民幣匯率: 0.91000
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 17/05/2024 09:25
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全