排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 50894 | 恒指摩通六四熊B | 0.063 | -0.004 | -5.970% | 0.065 | 0.043 | 2.48億 | HKD | | | |
2 | 50920 | 恒指瑞銀六四熊Y | 0.053 | -0.001 | -1.852% | 0.055 | 0.033 | 2.35億 | HKD | | | |
3 | 58145 | 恒指摩通六八牛V | 0.036 | 0.000 | 0.000% | 0.056 | 0.034 | 2.34億 | HKD | | | |
4 | 58256 | 恒指瑞銀六乙牛1 | 0.036 | 0.000 | 0.000% | 0.057 | 0.034 | 2.30億 | HKD | | | |
5 | 56937 | 恒指法興六三熊Y | 0.073 | -0.004 | -5.195% | 0.075 | 0.053 | 2.22億 | HKD | | | |
6 | 58162 | 恒指匯豐六四熊1 | 0.072 | 0.000 | 0.000% | 0.073 | 0.051 | 2.14億 | HKD | | | |
7 | 58205 | 恒指法興六十牛1 | 0.035 | 0.000 | 0.000% | 0.055 | 0.033 | 2.09億 | HKD | | | |
8 | 58161 | 恒指匯豐五九牛4 | 0.032 | 0.000 | 0.000% | 0.055 | 0.028 | 2.05億 | HKD | | | |
9 | 51026 | 恒指國君六三熊T | 0.073 | -0.002 | -2.667% | 0.075 | 0.053 | 1.62億 | HKD | | | |
10 | 56601 | 恒指法興六三熊Q | 0.063 | -0.003 | -4.545% | 0.065 | 0.042 | 1.52億 | HKD | | | |
11 | 58220 | 恒指花旗四十牛1 | 0.033 | 0.000 | 0.000% | 0.055 | 0.031 | 1.18億 | HKD | | | |
12 | 58105 | 恒指中銀四乙牛1 | 0.050 | 0.000 | 0.000% | 0.070 | 0.049 | 1.08億 | HKD | | | |
13 | 51175 | 恒指摩通六五熊D | 0.053 | -0.003 | -5.357% | 0.055 | 0.032 | 7.37千萬 | HKD | | | |
14 | 58123 | 恒指國君五八牛1 | 0.036 | 0.000 | 0.000% | 0.058 | 0.035 | 7.19千萬 | HKD | | | |
15 | 58117 | 恒指華泰六七牛1 | 0.033 | 0.000 | 0.000% | 0.054 | 0.031 | 7.19千萬 | HKD | | | |
16 | 57845 | 恒指華泰六四熊O | 0.051 | -0.004 | -7.273% | 0.053 | 0.032 | 7.11千萬 | HKD | | | |
17 | 58140 | 恒指摩通五七牛1 | 0.046 | 0.000 | 0.000% | 0.064 | 0.045 | 6.48千萬 | HKD | | | |
18 | 51076 | 恒指摩通六四熊M | 0.044 | -0.001 | -2.222% | 0.046 | 0.016 | 5.78千萬 | HKD | | | |
19 | 51075 | 恒指摩通六四熊X | 0.059 | -0.003 | -4.839% | 0.061 | 0.038 | 5.25千萬 | HKD | | | |
20 | 58132 | 恒指國君六五熊1 | 0.058 | 0.000 | 0.000% | 0.061 | 0.038 | 5.11千萬 | HKD | | | |
21 | 58160 | 恒指匯豐五九牛3 | 0.043 | 0.000 | 0.000% | 0.067 | 0.041 | 4.38千萬 | HKD | | | |
22 | 58159 | 恒指匯豐五九牛2 | 0.053 | 0.000 | 0.000% | 0.074 | 0.052 | 4.28千萬 | HKD | | | |
23 | 58106 | 恒指中銀四乙熊1 | 0.058 | 0.000 | 0.000% | 0.050 | 0.037 | 4.20千萬 | HKD | | | |
24 | 51148 | 恒指國君六三熊V | 0.093 | -0.003 | -3.125% | 0.091 | 0.081 | 3.60千萬 | HKD | | | |
25 | 50856 | 恒指國君六三熊Q | 0.062 | -0.004 | -6.061% | 0.062 | 0.043 | 3.54千萬 | HKD | | | |
26 | 58163 | 恒指匯豐六四熊2 | 0.041 | 0.000 | 0.000% | 0.044 | 0.020 | 3.14千萬 | HKD | | | |
27 | 57101 | 恒指花旗五四熊S | 0.062 | 0.000 | 0.000% | 0.063 | 0.041 | 3.08千萬 | HKD | | | |
28 | 50892 | 恒指摩通六四熊A | 0.048 | -0.003 | -5.882% | 0.051 | 0.026 | 3.08千萬 | HKD | | | |
29 | 57975 | 恒指摩通六八牛T | 0.048 | +0.002 | +4.348% | 0.068 | 0.045 | 2.50千萬 | HKD | | | |
30 | 57108 | 恒指花旗五四熊L | 0.040 | -0.003 | -6.977% | 0.042 | 0.020 | 2.21千萬 | HKD | | | |
31 | 58012 | 恒指瑞銀六乙牛J | 0.048 | +0.004 | +9.091% | 0.066 | 0.045 | 2.02千萬 | HKD | | | |
32 | 51198 | 恒指摩通六五熊E | 0.069 | -0.003 | -4.167% | 0.071 | 0.050 | 1.97千萬 | HKD | | | |
33 | 58050 | 恒指法興六十牛X | 0.052 | +0.002 | +4.000% | 0.071 | 0.050 | 1.80千萬 | HKD | | | |
34 | 57850 | 恒指華泰六七牛X | 0.045 | +0.001 | +2.273% | 0.064 | 0.044 | 1.40千萬 | HKD | | | |
35 | 57946 | 恒指花旗四十牛B | 0.045 | +0.002 | +4.651% | 0.065 | 0.043 | 1.35千萬 | HKD | | | |
36 | 57970 | 恒指摩通五七牛B | 0.064 | +0.002 | +3.226% | 0.085 | 0.062 | 1.23千萬 | HKD | | | |
37 | 57490 | 恒指法興六十牛Q | 0.082 | +0.002 | +2.500% | 0.101 | 0.080 | 1.21千萬 | HKD | | | |
38 | 57538 | 恒指摩通六八牛L | 0.084 | +0.002 | +2.439% | 0.105 | 0.082 | 1.20千萬 | HKD | | | |
39 | 56881 | 恒指華泰六七牛M | 0.116 | 0.000 | 0.000% | 0.136 | 0.115 | 1.13千萬 | HKD | | | |
40 | 57868 | 恒指匯豐五十牛K | 0.045 | +0.002 | +4.651% | 0.065 | 0.042 | 1.12千萬 | HKD | | | |
41 | 57941 | 恒指花旗四十牛A | 0.051 | +0.003 | +6.250% | 0.070 | 0.048 | 1.08千萬 | HKD | | | |
42 | 52309 | 京東法巴四甲牛R | 0.465 | -0.010 | -2.105% | 0.495 | 0.465 | 1.04千萬 | HKD | | | |
43 | 58049 | 恒指法興六甲牛G | 0.047 | +0.001 | +2.174% | 0.066 | 0.045 | 1.04千萬 | HKD | | | |
44 | 57572 | 恒指瑞銀六乙牛H | 0.079 | +0.003 | +3.947% | 0.098 | 0.077 | 1.03千萬 | HKD | | | |
45 | 50869 | 恒指法巴六三熊Z | 0.064 | -0.002 | -3.030% | 0.067 | 0.043 | 9.91百萬 | HKD | | | |
46 | 58166 | 美團匯豐四甲牛H | 0.140 | 0.000 | 0.000% | 0.191 | 0.138 | 9.13百萬 | HKD | | | |
47 | 51142 | 恒指法巴六三熊A | 0.039 | 0.000 | 0.000% | 0.041 | 0.014 | 8.93百萬 | HKD | | | |
48 | 50540 | 恒指法巴六三熊H | 0.075 | 0.000 | 0.000% | 0.077 | 0.053 | 8.78百萬 | HKD | | | |
49 | 50868 | 恒指法巴六三熊Y | 0.055 | +0.001 | +1.852% | 0.057 | 0.031 | 8.75百萬 | HKD | | | |
50 | 57196 | 美團摩通四甲牛L | 0.174 | -0.007 | -3.867% | 0.215 | 0.171 | 8.02百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 17/05/2024 10:49 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰