• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
18738小鵬華泰四六沽Ａ認沽不變0.30031/05/202462.660239.722+93.694
19064快手國君四六沽Ａ認沽不變0.05531/05/202457.75045.851+4.148
19180快手高盛四六沽Ａ認沽不變0.03631/05/202457.75016.878+4.148
19568百威瑞銀四六購Ａ認購不變0.01431/05/202420.250347.134-104.960
19596快手華泰四六沽Ａ認沽不變0.04731/05/202457.78022.737+4.202
19730微盟麥銀四六購Ａ認購不變0.01031/05/20244.880600.121-231.973
19809快手麥銀四六沽Ｂ認沽跌0.04531/05/202457.75021.223+4.148
19891名創華泰四六購Ａ認購不變0.01031/05/202466.000210.812-47.321
20098蔚來華泰四六沽Ａ認沽跌0.32031/05/202456.660171.897+38.364
20199百威法興四六購Ａ認購不變0.01231/05/202420.250336.331-104.960
20219快手匯豐四六沽Ａ認沽不變0.05431/05/202457.77042.956+4.184
20296理想華泰四六購Ａ認購不變0.01031/05/2024166.600353.431-113.180
20401京東華泰四六購Ａ認購不變0.01031/05/2024138.880103.461-21.932
20521快手法興四六沽Ａ認沽不變0.05231/05/202457.75039.056+4.148
22583友邦華泰四六購Ａ認購不變0.01031/05/202479.930112.164-32.225
19493里康麥銀四六購Ａ認購不變0.01703/06/20245.670307.269-72.866
20113青啤摩通四六購Ａ認購不變0.01003/06/202480.930183.809-46.480
20131青啤瑞銀四六購Ａ認購不變0.01003/06/202480.930183.809-46.480
21673騰訊匯豐四六購Ｄ認購不變0.43503/06/2024328.000127.394+8.838
21694藥明摩通四六購Ａ認購不變0.01003/06/202440.400457.090-262.657
18626中軟摩通四六購Ａ認購不變0.01004/06/20246.890209.620-71.820
18642中軟瑞銀四六購Ａ認購不變0.01004/06/20246.890209.620-71.820
19075中軟摩利四六購Ａ認購不變0.01004/06/20246.890209.620-71.820
19388京東法興四六購Ａ認購不變0.01004/06/2024168.980149.054-48.358
19430京東摩通四六購Ａ認購不變0.01004/06/2024168.980149.054-48.358
19470京東瑞銀四六購Ａ認購不變0.01004/06/2024168.980149.054-48.358
20340比迪瑞銀四六購Ａ認購不變0.01004/06/2024300.500113.569-36.840
20431比迪花旗四六購Ａ認購不變0.01004/06/2024300.500113.569-36.840
20928比迪法興四六購Ａ認購不變0.01004/06/2024300.500113.569-36.840
21104平安摩通四六購Ａ認購不變0.01004/06/202450.05089.345-26.549
21117平安瑞銀四六購Ｂ認購不變0.01004/06/202450.05089.345-26.549
21155平安中銀四六購Ｄ認購不變0.03004/06/202443.80070.785-10.746
21370比迪摩通四六購Ａ認購不變0.01104/06/2024300.500115.782-36.840
21772港交匯豐四六購Ａ認購跌0.01204/06/2024268.80017.811-2.283
21789銀河瑞銀四六沽Ａ認沽升0.03504/06/202436.58028.681-2.453
21792銀河瑞銀四六購Ｃ認購不變0.01004/06/202450.38093.891-34.347
21828港交摩通四六沽Ａ認沽不變0.01004/06/2024215.15067.875-18.132
22814港交花旗四六購Ｂ認購跌0.02304/06/2024263.68014.023-0.335
21849美團瑞銀四六沽Ａ認沽不變0.01005/06/202496.95040.777-7.755
22383瑞聲摩通四六購Ｂ認購不變0.01005/06/202428.85067.530-19.958
22410瑞聲瑞銀四六購Ｂ認購不變0.01005/06/202428.85067.530-19.958
20270比迪匯豐四六購Ａ認購不變0.01006/06/2024300.500104.409-36.840
21893騰訊法興四六購Ｃ認購跌0.15606/06/2024348.30030.810+3.196
22205港交摩利四六沽Ｂ認沽不變0.01006/06/2024240.60039.068-8.447
22227港交摩通四六沽Ｂ認沽不變0.01006/06/2024240.60039.068-8.447
22243港交瑞銀四六沽Ｂ認沽不變0.01006/06/2024240.60039.068-8.447
22437港交高盛四六沽Ｂ認沽不變0.01806/06/2024240.60046.907-8.447
23493港交匯豐四六沽Ｂ認沽不變0.01006/06/2024240.60039.068-8.447
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日行使價順序收回價槓桿比率
51829美團花旗四六熊Ａ熊證升0.09331/05/2024150.300147.3002.260
51605百度花旗四六熊Ｂ熊證升0.12831/05/2024156.200154.2001.461
64691騰訊瑞銀四六牛Ｍ牛證跌0.21704/06/2024255.200258.0003.316
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 31/05/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國絞殺「台獨」的戰略已成形？

31/05/2024 08:09

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金